Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2022

Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03260-2,57%-11,74%US$5.653.787.220US$2.662.317173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,05085-7,35%-19,28%US$5.170.725.911US$4.666.568101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.188,20-0,39%-24,41%US$4.144.128.553US$355.3283.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$16.344,89-2,81%-21,69%US$1.723.151.110US$12.227.266105.424 BTCB
205Frax Frax FRAXUS$0,99030,89%0,39%US$1.179.718.036US$1.661.2061.191.274.421 FRAX
206Wrapped BNB Wrapped BNB WBNBUS$275,93-2,22%-18,77%US$1.052.338.916US$218.453.4033.813.746 WBNB
207BitTorrent BitTorrent BTTOLDUS$0,0006755-3,16%-22,60%US$668.713.990US$188.225990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$16.318,82-3,06%-22,08%US$635.936.128US$247.47138.969 HBTC
209WEMIX WEMIX WEMIXUS$1,46-2,99%-18,45%US$463.734.197US$29.999.529318.421.502 WEMIX
210Tether Gold Tether Gold XAUTUS$1.752,98-0,03%4,81%US$432.150.926US$1.054.896246.524 XAUT
211Counos X Counos X CCXXUS$17,94-3,84%-3,70%US$321.460.893US$261.79617.918.635 CCXX
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,1733-0,17%-24,01%US$296.224.395US$258.4331.709.312.901 MV
213Fruits Fruits FRTSUS$0,01268-1,80%-5,61%US$267.069.119US$1.094.29621.066.845.547 FRTS
214NXM NXM NXMUS$40,23-2,52%-22,26%US$265.276.951US$46.250,356.594.068 NXM
215DeFiChain DeFiChain DFIUS$0,4778-3,51%-26,00%US$244.032.367US$2.543.126510.738.161 DFI
216Liquity USD Liquity USD LUSDUS$1,040,23%0,22%US$185.413.551US$105.849178.011.874 LUSD
217LINK LINK LNUS$28,46-2,51%-20,39%US$178.210.461US$1.434.6066.262.618 LN
218Rocket Pool Rocket Pool RPLUS$16,063,72%-21,93%US$165.119.840US$820.27010.279.742 RPL
219Bitgert Bitgert BRISEUS$0,0000003531-7,15%-27,98%US$139.727.484US$3.109.829395.688.215.721.653 BRISE
220Veritaseum Veritaseum VERIUS$61,62-4,14%-10,05%US$132.451.013US$36.857,732.149.646 VERI
221Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001110-9,10%-25,26%US$127.740.599US$4.417.614115.113.333.036.839.008 BabyDoge
222STASIS EURO STASIS EURO EURSUS$1,02-0,02%11,56%US$126.680.695US$443.357124.125.940 EURS
223Telcoin Telcoin TELUS$0,001630-6,38%-22,44%US$104.665.747US$1.058.73264.193.700.558 TEL
224Venus USDC Venus USDC vUSDCUS$0,021720,00%0,09%US$103.602.642US$16.025.3474.771.015.133 vUSDC
225Safe Safe SAFEUS$4,850,01%-7,24%US$101.044.936US$178.38920.835.499 SAFE
226VVS Finance VVS Finance VVSUS$0,000003353-21,79%-49,30%US$100.118.840US$3.229.03529.861.809.060.546 VVS
227ZEON ZEON ZEONUS$0,0034753,98%1,39%US$106.097.127US$252.48330.529.103.436 ZEON
228USDX [Kava] USDX [Kava] USDXUS$0,8838-0,45%-4,32%US$98.602.919US$235.036111.567.264 USDX
229Hashflow Hashflow HFTUS$0,56135,62%0,00%US$98.352.957US$100.369.307175.229.156 HFT
230LUKSO LUKSO LYXeUS$5,99-1,57%-21,06%US$91.632.409US$830.87515.305.916 LYXe
231Ergo Ergo ERGUS$1,53-6,57%-21,83%US$89.838.037US$865.09258.638.426 ERG
232AVINOC AVINOC AVINOCUS$0,21921,15%-2,24%US$85.333.049US$503.796389.244.472 AVINOC
233DeXe DeXe DEXEUS$2,27-4,60%-24,79%US$82.861.688US$2.187.11836.467.019 DEXE
234Sologenic Sologenic SOLOUS$0,2059-11,98%-31,75%US$82.337.096US$858.094399.947.699 SOLO
235Decentralized Social Decentralized Social DESOUS$9,19-6,62%-34,61%US$81.639.604US$678.7758.884.536 DESO
236Creditcoin Creditcoin CTCUS$0,3712-5,65%-32,50%US$76.924.437US$13.355.002207.254.279 CTC
237Bifrost Bifrost BFCUS$0,07179-2,85%-10,36%US$76.848.135US$1.155.8971.070.413.399 BFC
238Rakon Rakon RKNUS$0,31163,42%-21,08%US$75.665.519US$48.674,72242.857.143 RKN
239MARBLEX MARBLEX MBXUS$2,05-6,48%-29,64%US$73.993.132US$1.629.71236.091.824 MBX
240MVL MVL MVLUS$0,003343-2,11%-21,99%US$73.898.762US$3.353.82722.102.958.863 MVL
241Euro Coin Euro Coin EUROCUS$1,030,00%4,02%US$72.572.522US$1.040.70670.308.981 EUROC
242Bancor Bancor BNTUS$0,3593-2,84%-26,02%US$71.440.043US$3.715.116198.857.636 BNT
243Syscoin Syscoin SYSUS$0,1064-5,87%-32,61%US$71.343.118US$1.805.768670.536.574 SYS
244Illuvium Illuvium ILVUS$43,92-3,90%-28,28%US$70.802.737US$4.384.3091.612.148 ILV
245Everscale Everscale EVERUS$0,04151-5,31%-20,57%US$71.036.596US$6.824.0721.711.302.623 EVER
246Status Status SNTUS$0,02027-5,21%-28,80%US$70.350.005US$5.960.3733.470.483.788 SNT
247Wrapped Everscale Wrapped Everscale WEVERUS$0,04102-6,50%-20,95%US$70.192.273US$218.2051.711.302.623 WEVER
248Band Protocol Band Protocol BANDUS$1,99-9,82%-25,21%US$70.079.758US$60.269.28235.191.821 BAND
249Function X Function X FXUS$0,1718-4,43%-29,98%US$70.193.858US$349.426408.520.357 FX
250Prom Prom PROMUS$4,24-1,96%-25,24%US$69.807.701US$1.729.70816.450.000 PROM

Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.

5/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan