Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal DAO MTL | US$0,6459 | 0,39% | -35,29% | US$43.011.009 | US$31.355.698 | 66.588.888 MTL |
| 352 |  Efinity Token EFI | US$0,07512 | -12,99% | -33,51% | US$42.327.738 | US$2.812.489 | 563.501.458 EFI |
| 353 |  WhiteCoin XWC | US$0,05588 | -5,72% | -14,71% | US$41.589.527 | US$694.592 | 744.201.249 XWC |
| 354 |  Vega Protocol VEGA | US$1,22 | -2,50% | -0,84% | US$41.279.229 | US$1.060.943 | 33.889.585 VEGA |
| 355 |  RSS3 RSS3 | US$0,1217 | -7,90% | -36,28% | US$41.395.247 | US$777.810 | 340.221.890 RSS3 |
| 356 |  Hifi Finance MFT | US$0,004134 | -5,81% | -23,47% | US$41.339.910 | US$5.375.624 | 10.000.000.000 MFT |
| 357 |  AXEL AXEL | US$0,1453 | -7,33% | -16,37% | US$41.129.098 | US$8.866,58 | 283.102.718 AXEL |
| 358 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 359 |  Alien Worlds TLM | US$0,01541 | 1,11% | -28,75% | US$40.242.595 | US$18.443.358 | 2.611.487.653 TLM |
| 360 |  Dawn Protocol DAWN | US$0,5416 | -11,31% | -24,64% | US$40.332.765 | US$10.339.389 | 74.464.266 DAWN |
| 361 |  Locus Chain LOCUS | US$0,04562 | 0,07% | -31,36% | US$40.135.921 | US$858.081 | 879.808.261 LOCUS |
| 362 |  Gods Unchained GODS | US$0,2683 | -6,43% | -16,97% | US$39.692.072 | US$3.867.099 | 147.916.667 GODS |
| 363 |  Aergo AERGO | US$0,09636 | -5,58% | -34,11% | US$39.364.281 | US$5.638.232 | 408.500.000 AERGO |
| 364 |  SuperFarm SUPER | US$0,09755 | -3,48% | -29,82% | US$39.394.621 | US$3.282.048 | 403.829.654 SUPER |
| 365 |  Electroneum ETN | US$0,002192 | -7,45% | -25,02% | US$39.300.197 | US$48.256,49 | 17.932.759.360 ETN |
| 366 |  XCAD Network XCAD | US$1,16 | -11,05% | -43,69% | US$39.037.410 | US$2.592.574 | 33.599.373 XCAD |
| 367 |  Metadium META | US$0,02284 | 20,09% | -38,29% | US$38.538.093 | US$4.303.161 | 1.687.369.624 META |
| 368 |  Alpha Venture DAO ALPHA | US$0,08649 | -0,76% | -33,18% | US$38.602.775 | US$3.218.301 | 446.330.126 ALPHA |
| 369 |  Enzyme MLN | US$18,89 | -4,61% | -20,46% | US$38.513.224 | US$2.050.566 | 2.038.518 MLN |
| 370 |  Bloktopia BLOK | US$0,002179 | -5,86% | -31,54% | US$38.219.396 | US$1.429.411 | 17.536.640.676 BLOK |
| 371 |  Beta Finance BETA | US$0,06206 | -1,48% | -30,57% | US$38.271.880 | US$2.076.236 | 616.666.667 BETA |
| 372 |  Krypton DAO KRD | US$0,3734 | -2,05% | -1,92% | US$38.255.726 | US$2.456,27 | 102.457.125 KRD |
| 373 |  SOMESING SSX | US$0,01416 | -5,02% | -30,76% | US$37.999.168 | US$1.071.100 | 2.682.885.739 SSX |
| 374 |  BarnBridge BOND | US$3,76 | -13,22% | -25,00% | US$37.252.096 | US$9.073.999 | 9.912.404 BOND |
| 375 |  MOBOX MBOX | US$0,4675 | -1,52% | -25,82% | US$37.327.485 | US$6.958.808 | 79.853.076 MBOX |
| 376 |  DeFi Pulse Index DPI | US$66,20 | 0,75% | -26,61% | US$37.004.179 | US$445.751 | 558.983 DPI |
| 377 |  Dusk Network DUSK | US$0,08922 | -0,26% | -33,50% | US$36.878.915 | US$3.962.796 | 413.364.409 DUSK |
| 378 |  Rarible RARI | US$2,58 | -23,14% | -44,68% | US$35.785.105 | US$1.226.748 | 13.877.417 RARI |
| 379 |  Metacraft MCT | US$0,6863 | -8,39% | 10,17% | US$36.139.697 | US$11.222,09 | 52.661.120 MCT |
| 380 |  Verge XVG | US$0,002202 | -3,44% | -33,49% | US$36.368.408 | US$1.015.884 | 16.514.016.488 XVG |
| 381 |  Rally RLY | US$0,01030 | -6,00% | -37,16% | US$36.449.333 | US$1.150.957 | 3.537.882.295 RLY |
| 382 |  Santos FC Fan Token SANTOS | US$8,02 | -2,37% | -33,45% | US$36.513.236 | US$21.644.770 | 4.550.000 SANTOS |
| 383 |  e-Radix EXRD | US$0,04936 | -2,99% | -5,55% | US$36.274.122 | US$179.603 | 734.834.633 EXRD |
| 384 |  Saitama SAITAMA | US$0,0009422 | -7,65% | -20,78% | US$36.375.605 | US$1.515.091 | 38.605.752.722 SAITAMA |
| 385 |  Ark ARK | US$0,2521 | -6,44% | -34,20% | US$35.923.913 | US$13.638.150 | 142.478.618 ARK |
| 386 |  Maple MPL | US$8,15 | 2,02% | -37,87% | US$36.006.999 | US$764.090 | 4.417.986 MPL |
| 387 |  1eco 1ECO | US$1,36 | 2,57% | -22,81% | US$36.065.151 | US$1.489,92 | 26.441.001 1ECO |
| 388 |  RAI Finance SOFI | US$0,1269 | 2,90% | -2,35% | US$35.645.776 | US$1.973.170 | 280.792.750 SOFI |
| 389 |  RSK Infrastructure Framework RIF | US$0,03836 | -1,29% | -29,61% | US$35.551.451 | US$553.879 | 926.740.003 RIF |
| 390 |  Efforce WOZX | US$0,06742 | -4,25% | -27,72% | US$35.537.162 | US$430.718 | 527.135.519 WOZX |
| 391 |  MyNeighborAlice ALICE | US$1,16 | 1,55% | -32,23% | US$35.505.038 | US$41.107.023 | 30.600.000 ALICE |
| 392 |  Ankr Reward Bearing Staked ETH aETHc | US$1.209,48 | -2,66% | -22,75% | US$35.473.972 | - | 29.330 aETHc |
| 393 |  LCX LCX | US$0,04571 | -0,56% | -15,61% | US$35.268.041 | US$563.496 | 771.584.751 LCX |
| 394 |  ASD ASD | US$0,05359 | -6,67% | -49,78% | US$35.401.400 | US$1.863.080 | 660.615.274 ASD |
| 395 |  HUSD HUSD | US$0,1582 | -2,42% | -45,48% | US$35.209.024 | US$47.860,11 | 222.593.861 HUSD |
| 396 |  Kunci Coin KUNCI | US$0,02844 | -5,34% | -17,16% | US$35.057.184 | US$2.657.237 | 1.232.584.338 KUNCI |
| 397 |  Propy PRO | US$0,4269 | -8,01% | -32,41% | US$35.024.666 | US$1.503.924 | 82.050.200 PRO |
| 398 |  Strike STRK | US$10,06 | -3,84% | -34,56% | US$34.595.356 | US$1.727.457 | 3.437.655 STRK |
| 399 |  World Mobile Token WMT | US$0,1403 | -3,69% | -22,30% | US$34.231.924 | US$692.340 | 243.955.714 WMT |
| 400 |  Boba Network BOBA | US$0,2006 | -5,13% | -33,71% | US$34.429.927 | US$1.735.247 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.