Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,2945 | -7,78% | -20,11% | US$21.021.054 | US$11.530,71 | 71.384.593 VRSC |
| 502 |  FC Barcelona Fan Token BAR | US$3,86 | -1,84% | -28,11% | US$20.867.887 | US$3.091.584 | 5.403.279 BAR |
| 503 |  Gas GAS | US$2,08 | -2,40% | -16,48% | US$21.021.439 | US$6.609.047 | 10.128.375 GAS |
| 504 |  Toko Token TKO | US$0,1933 | 1,33% | -22,47% | US$20.975.342 | US$4.136.999 | 108.500.000 TKO |
| 505 |  Sentinel Protocol UPP | US$0,04452 | -6,12% | -27,30% | US$20.473.551 | US$1.687.706 | 459.834.811 UPP |
| 506 |  Unibright UBT | US$0,1384 | -13,61% | -33,39% | US$20.756.726 | US$33.557,61 | 149.999.999 UBT |
| 507 |  Unifi Protocol DAO UNFI | US$4,21 | 4,66% | -31,09% | US$20.609.767 | US$9.514.094 | 4.895.406 UNFI |
| 508 |  Kava Lend HARD | US$0,1526 | 2,73% | -28,82% | US$20.568.592 | US$2.042.312 | 134.791.668 HARD |
| 509 |  MEVerse MEV | US$0,01254 | -2,59% | -13,95% | US$20.746.036 | US$318.683 | 1.654.645.034 MEV |
| 510 |  Automata Network ATA | US$0,1194 | 5,91% | -26,65% | US$20.570.172 | US$7.086.855 | 172.252.000 ATA |
| 511 |  Brazil National Football Team Fan Token BFT | US$0,6804 | -4,55% | -32,09% | US$20.302.981 | US$284.620 | 29.840.000 BFT |
| 512 |  GMT Token GMT | US$0,07709 | -3,40% | -18,15% | US$20.319.223 | US$1.094.300 | 263.581.074 GMT |
| 513 |  RMRK RMRK | US$2,13 | -7,24% | -33,73% | US$20.267.158 | US$481.173 | 9.500.000 RMRK |
| 514 |  Goldfinch GFI | US$0,6952 | 4,04% | -17,35% | US$20.255.162 | US$709.567 | 29.135.286 GFI |
| 515 |  FirmaChain FCT,FCT2 | US$0,03563 | -9,22% | -30,64% | US$19.953.299 | US$1.515.122 | 560.084.803 FCT,FCT2 |
| 516 |  MiL.k MLK | US$0,2577 | -5,50% | -19,64% | US$20.143.439 | US$3.115.063 | 78.160.812 MLK |
| 517 |  Contentos COS | US$0,004799 | 13,67% | -17,96% | US$19.934.928 | US$14.855.111 | 4.153.829.809 COS |
| 518 |  Prosper PROS | US$1,01 | -13,08% | -21,36% | US$19.398.836 | US$20.473.708 | 19.244.765 PROS |
| 519 |  Covalent CQT | US$0,07708 | -11,69% | -32,80% | US$19.643.094 | US$2.515.280 | 254.842.989 CQT |
| 520 |  Battle World BWO | US$0,3524 | 1,25% | -0,81% | US$19.537.379 | US$1.143.592 | 55.448.605 BWO |
| 521 |  Harvest Finance FARM | US$28,69 | -3,32% | -28,52% | US$19.541.526 | US$917.811 | 681.175 FARM |
| 522 |  GYEN GYEN | US$0,007118 | 0,30% | 5,63% | US$19.460.698 | US$78.665,26 | 2.733.961.999 GYEN |
| 523 |  ONBUFF ONIT | US$0,02516 | -5,04% | -37,48% | US$19.372.892 | US$613.035 | 770.075.466 ONIT |
| 524 |  Kin KIN | US$0,000009656 | 3,79% | -18,04% | US$19.332.811 | US$341.950 | 2.002.205.856.150 KIN |
| 525 |  Manchester City Fan Token CITY | US$4,48 | -0,29% | -25,94% | US$19.346.147 | US$5.053.341 | 4.314.458 CITY |
| 526 |  Hermez Network HEZ | US$4,12 | -0,43% | -5,64% | US$19.367.872 | US$631.437 | 4.700.000 HEZ |
| 527 |  SifChain erowan | US$0,007785 | -6,07% | 253,17% | US$19.411.744 | US$70.551,57 | 2.493.467.823 erowan |
| 528 |  Bluzelle BLZ | US$0,05688 | 0,22% | -28,91% | US$19.397.081 | US$15.670.216 | 340.999.974 BLZ |
| 529 |  TrustSwap SWAP | US$0,1931 | -2,30% | -12,57% | US$19.310.527 | US$311.540 | 99.995.164 SWAP |
| 530 |  Merit Circle MC | US$0,4517 | -1,23% | -35,17% | US$19.237.222 | US$1.557.916 | 42.592.000 MC |
| 531 |  Alpha Quark Token AQT | US$0,7160 | -5,28% | -33,83% | US$19.074.317 | US$2.067.726 | 26.640.784 AQT |
| 532 |  TrueFi TRU | US$0,03461 | -0,53% | -32,64% | US$18.999.132 | US$2.484.043 | 548.956.194 TRU |
| 533 |  Bella Protocol BEL | US$0,3954 | -0,26% | -31,14% | US$18.979.548 | US$9.996.988 | 48.000.000 BEL |
| 534 |  Metahero HERO | US$0,003708 | -6,98% | -25,31% | US$18.893.200 | US$746.440 | 5.095.643.290 HERO |
| 535 |  TerraKRW KRT | US$0,0004865 | 0,18% | -20,27% | US$18.874.934 | - | 38.800.452.110 KRT |
| 536 |  IRISnet IRIS | US$0,01326 | -0,50% | -30,02% | US$18.868.058 | US$1.666.115 | 1.422.747.674 IRIS |
| 537 |  CENNZnet CENNZ | US$0,01560 | 6,28% | -31,29% | US$18.721.954 | US$172.060 | 1.200.000.000 CENNZ |
| 538 |  FIO Protocol FIO | US$0,02995 | 0,58% | -30,79% | US$18.714.163 | US$2.391.257 | 624.838.951 FIO |
| 539 |  Firo FIRO | US$1,59 | -6,99% | -31,69% | US$18.670.855 | US$3.404.589 | 11.709.512 FIRO |
| 540 |  Tokemak TOKE | US$1,13 | -4,40% | -37,46% | US$18.406.269 | US$293.364 | 16.314.929 TOKE |
| 541 |  Streamr DATA | US$0,02382 | -2,88% | -26,39% | US$18.269.526 | US$694.142 | 767.121.867 DATA |
| 542 |  BENQI QI | US$0,005996 | -1,87% | -31,65% | US$18.247.118 | US$1.408.362 | 3.043.408.693 QI |
| 543 |  DXdao DXD | US$368,82 | -3,68% | -27,83% | US$18.190.402 | US$4.760,12 | 49.320 DXD |
| 544 |  Boson Protocol BOSON | US$0,1778 | -13,15% | -29,07% | US$17.889.181 | US$803.289 | 100.617.210 BOSON |
| 545 |  Decentral Games DG | US$0,02993 | -5,42% | -36,69% | US$17.664.423 | US$308.947 | 590.220.539 DG |
| 546 |  BurgerCities BURGER | US$0,5380 | -0,99% | -42,04% | US$17.690.698 | US$12.564.411 | 32.884.000 BURGER |
| 547 |  JasmyCoin JASMY | US$0,003718 | -0,93% | -31,01% | US$17.676.730 | US$46.467.054 | 4.754.930.780 JASMY |
| 548 |  Handy HANDY | US$0,03009 | 12,81% | -12,24% | US$17.330.635 | US$165.747 | 575.972.125 HANDY |
| 549 |  SelfKey KEY | US$0,003329 | -3,86% | -27,07% | US$17.661.103 | US$1.577.199 | 5.304.969.446 KEY |
| 550 |  Bytom BTM | US$0,009883 | -3,00% | -4,53% | US$17.545.061 | US$503.655 | 1.775.335.481 BTM |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.