Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pintu Token PTU | US$0,5104 | -3,21% | -12,69% | US$11.923.182 | US$78.731,11 | 23.362.132 PTU |
| 652 |  MimbleWimbleCoin MWC | US$1,09 | -2,65% | -15,68% | US$11.822.795 | - | 10.876.454 MWC |
| 653 |  VITE VITE | US$0,02250 | 1,91% | -31,17% | US$11.715.803 | US$3.005.694 | 520.634.874 VITE |
| 654 |  Clearpool CPOOL | US$0,03961 | -2,48% | -47,07% | US$11.620.833 | US$422.173 | 293.369.837 CPOOL |
| 655 |  Dock DOCK | US$0,01398 | 1,13% | -29,52% | US$11.540.252 | US$1.076.650 | 825.524.595 DOCK |
| 656 |  BOSAGORA BOA | US$0,03654 | -5,70% | -22,09% | US$11.459.646 | US$388.012 | 313.595.031 BOA |
| 657 |  Particl PART | US$0,9073 | 2,61% | 1,76% | US$11.428.269 | US$1.755,60 | 12.595.865 PART |
| 658 |  Freeway Token FWT | US$0,001140 | 0,81% | -43,62% | US$11.402.390 | US$13.092,89 | 10.000.000.000 FWT |
| 659 |  Peercoin PPC | US$0,4065 | -7,05% | -16,00% | US$11.323.049 | US$11.675,69 | 27.856.463 PPC |
| 660 |  Kryll KRL | US$0,2935 | 1,64% | -23,27% | US$11.282.203 | US$1.071.034 | 38.446.598 KRL |
| 661 |  MagicCraft MCRT | US$0,005817 | -3,95% | -29,87% | US$11.212.926 | US$718.215 | 1.927.514.821 MCRT |
| 662 |  AirDAO AMB | US$0,009396 | -2,65% | -34,95% | US$11.246.666 | US$927.412 | 1.196.960.998 AMB |
| 663 |  PRIZM PZM | US$0,003538 | 3,32% | 16,36% | US$11.142.567 | US$59.476,21 | 3.149.081.227 PZM |
| 664 |  ApolloX APX | US$0,02641 | 8,35% | -20,62% | US$11.027.480 | US$951.549 | 417.575.405 APX |
| 665 |  Somnium Space Cubes CUBE | US$0,8764 | -8,23% | -33,18% | US$10.955.387 | US$123.055 | 12.500.000 CUBE |
| 666 |  Bitball Treasure BTRS | US$24,33 | 21,90% | 23,32% | US$10.948.698 | US$0,2200 | 450.000 BTRS |
| 667 |  SuperRare RARE | US$0,1065 | 2,21% | -34,57% | US$10.832.995 | US$3.731.833 | 101.756.228 RARE |
| 668 |  Haven Protocol XHV | US$0,3792 | 1,29% | -29,78% | US$10.885.867 | US$94.557,16 | 28.704.083 XHV |
| 669 |  Oxen OXEN | US$0,1777 | -2,57% | -21,44% | US$10.787.038 | US$177.985 | 60.686.612 OXEN |
| 670 |  CUDOS CUDOS | US$0,003124 | -2,14% | -39,08% | US$10.775.482 | US$268.299 | 3.449.041.267 CUDOS |
| 671 |  PolySwarm NCT | US$0,006878 | -3,93% | -24,22% | US$10.637.018 | US$300.814 | 1.546.457.130 NCT |
| 672 |  Nimiq NIM | US$0,001058 | -4,59% | -23,23% | US$10.631.778 | US$536.068 | 10.048.534.805 NIM |
| 673 |  Dego Finance DEGO | US$1,23 | -0,54% | -34,63% | US$10.586.036 | US$2.290.956 | 8.607.383 DEGO |
| 674 |  Samoyedcoin SAMO | US$0,002900 | -13,65% | -66,79% | US$10.606.800 | US$786.337 | 3.657.134.467 SAMO |
| 675 |  DEXTools DEXT | US$0,1072 | 1,33% | -21,35% | US$10.563.394 | US$272.795 | 98.563.406 DEXT |
| 676 |  Ooki Protocol OOKI | US$0,003148 | -2,36% | -31,64% | US$10.519.628 | US$2.298.185 | 3.341.351.880 OOKI |
| 677 |  Apollo Currency APL | US$0,0004998 | -10,70% | -24,31% | US$10.578.085 | US$723.314 | 21.165.096.531 APL |
| 678 |  Rai Reflex Index RAI | US$2,81 | -0,47% | -0,37% | US$10.410.186 | US$355.800 | 3.700.463 RAI |
| 679 |  Juventus Fan Token JUV | US$3,05 | -2,79% | -29,03% | US$10.386.003 | US$4.650.951 | 3.399.823 JUV |
| 680 |  Vertcoin VTC | US$0,1587 | 4,32% | -16,44% | US$10.383.227 | US$68.961,11 | 65.446.097 VTC |
| 681 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2597 | 0,54% | -33,49% | US$10.361.092 | US$604.231 | 39.900.000 DREP |
| 682 |  DeRace DERC | US$0,1331 | -7,83% | -32,25% | US$10.362.605 | US$1.164.144 | 77.850.000 DERC |
| 683 |  SpookySwap BOO | US$1,10 | -2,14% | -24,23% | US$10.312.640 | US$406.622 | 9.390.930 BOO |
| 684 |  Suku SUKU | US$0,05869 | -2,39% | -16,19% | US$10.471.115 | US$927.016 | 178.403.407 SUKU |
| 685 |  PEAKDEFI PEAK | US$0,006796 | -3,44% | -24,56% | US$10.202.548 | US$21.959,26 | 1.501.261.989 PEAK |
| 686 |  Electric Vehicle Zone EVZ | US$0,02293 | 4,28% | -8,05% | US$10.153.622 | US$174.264 | 442.733.056 EVZ |
| 687 |  Mancium MANC | US$1,01 | -1,26% | -13,50% | US$10.125.436 | US$1.389.508 | 10.000.000 MANC |
| 688 |  AC Milan Fan Token ACM | US$2,43 | 1,40% | -27,37% | US$10.073.066 | US$8.663.263 | 4.147.212 ACM |
| 689 |  OVR OVR | US$0,4918 | -2,09% | -10,39% | US$10.052.330 | US$2.062.924 | 20.439.769 OVR |
| 690 |  Carbon Protocol SWTH | US$0,006230 | 3,21% | -18,16% | US$9.895.524 | US$46.538,00 | 1.588.383.422 SWTH |
| 691 |  ReddCoin RDD | US$0,0003242 | -14,13% | -12,81% | US$9.855.686 | US$12.930,06 | 30.397.274.955 RDD |
| 692 |  Quantstamp QSP | US$0,01366 | -2,31% | -15,52% | US$9.753.855 | US$119.062 | 713.801.947 QSP |
| 693 |  SORA XOR | US$5,61 | -7,13% | -16,47% | US$9.713.428 | US$1.436.280 | 1.731.786 XOR |
| 694 |  Quantum Resistant Ledger QRL | US$0,1261 | -1,63% | -18,97% | US$9.675.081 | US$29.734,62 | 76.734.930 QRL |
| 695 |  BitKan KAN | US$0,001010 | -1,98% | -12,47% | US$9.640.371 | US$42.919,59 | 9.547.023.075 KAN |
| 696 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2534 | -1,72% | -15,32% | US$9.630.020 | US$94,23 | 38.000.000 BLCT |
| 697 |  Solend SLND | US$0,3590 | -5,04% | -49,21% | US$10.458.937 | US$86.329,87 | 29.133.836 SLND |
| 698 |  Energi NRG | US$0,1635 | -3,23% | -22,78% | US$9.554.196 | US$196.250 | 58.448.032 NRG |
| 699 |  Mirror Protocol MIR | US$0,1225 | -5,38% | -33,45% | US$9.520.969 | US$3.878.791 | 77.742.680 MIR |
| 700 |  AllianceBlock ALBT | US$0,04118 | -5,42% | -31,35% | US$9.593.568 | US$678.461 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.