Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$4,71 | 12,53% | -24,26% | US$5.184.750 | US$42.436.120 | 1.099.795 TORN |
| 852 |  Observer OBSR | US$0,0009112 | -12,23% | -29,09% | US$5.127.123 | US$64.477,14 | 5.627.080.871 OBSR |
| 853 |  Voxel X Network VXL | US$0,02325 | -9,79% | -34,07% | US$5.124.930 | US$286.250 | 220.380.548 VXL |
| 854 |  AS Roma Fan Token ASR | US$2,25 | -2,54% | -30,48% | US$5.118.914 | US$2.828.401 | 2.275.997 ASR |
| 855 |  ETHAX ETHAX | US$0,03739 | -3,70% | -3,77% | US$5.093.368 | US$496.583 | 136.213.662 ETHAX |
| 856 |  Ternoa CAPS | US$0,007788 | -4,75% | -28,23% | US$5.077.570 | US$221.749 | 651.975.678 CAPS |
| 857 |  Wombat Exchange WOM | US$0,2231 | -14,49% | -36,18% | US$5.023.921 | US$606.634 | 22.516.426 WOM |
| 858 |  BigONE Token ONE | US$0,0005321 | -0,15% | -11,19% | US$5.027.682 | - | 9.449.081.034 ONE |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02010 | -0,09% | -22,68% | US$5.026.233 | US$41.840,81 | 250.000.000 UPUNK |
| 860 |  ProBit Token PROB | US$0,1190 | -19,37% | -22,54% | US$4.997.793 | US$11.133,32 | 42.000.000 PROB |
| 861 |  Muse MUSE | US$9,76 | 67,61% | 55,06% | US$4.964.713 | US$11.498.375 | 508.554 MUSE |
| 862 |  Dragonchain DRGN | US$0,01349 | -10,29% | -10,41% | US$5.002.634 | US$155.935 | 370.772.651 DRGN |
| 863 |  PearDAO PEX | US$0,09519 | -2,01% | -20,28% | US$4.978.305 | US$161.632 | 52.300.308 PEX |
| 864 |  Unification FUND | US$0,1440 | -16,28% | -36,02% | US$4.958.853 | US$45.577,92 | 34.447.402 FUND |
| 865 |  Cream Finance CREAM | US$8,07 | 14,17% | -33,23% | US$4.972.347 | US$4.040.673 | 616.378 CREAM |
| 866 |  Atomic Wallet Coin AWC | US$0,4663 | 15,50% | 5,37% | US$4.944.843 | US$9.116,73 | 10.603.659 AWC |
| 867 |  Carbon Credit CCT | US$0,2911 | -0,33% | -14,44% | US$4.946.220 | US$34.176,78 | 16.988.760 CCT |
| 868 |  AAX Token AAB | US$0,6592 | 0,01% | -26,12% | US$4.943.839 | US$626.380 | 7.500.005 AAB |
| 869 |  Rainicorn RAINI | US$0,009786 | -3,47% | -28,57% | US$4.892.770 | US$94.150,86 | 500.000.000 RAINI |
| 870 |  Nash NEX | US$0,1678 | 5,44% | -15,76% | US$4.893.334 | US$1.083,11 | 29.166.201 NEX |
| 871 |  BEPRO Network BEPRO | US$0,0007189 | -2,28% | -30,74% | US$4.863.299 | US$251.075 | 6.764.991.106 BEPRO |
| 872 |  GamerCoin GHX | US$0,01049 | -6,06% | -34,80% | US$4.858.767 | US$148.480 | 463.372.501 GHX |
| 873 |  GuildFi GF | US$0,1143 | -4,09% | -46,78% | US$4.820.675 | US$1.382.967 | 42.185.072 GF |
| 874 |  Nexus NXS | US$0,06525 | -7,07% | -13,38% | US$4.834.317 | US$3.994,01 | 74.084.647 NXS |
| 875 |  OG Fan Token OG | US$2,75 | -2,33% | -31,72% | US$4.835.788 | US$2.482.140 | 1.757.909 OG |
| 876 |  BnkToTheFuture BFT | US$0,006585 | -13,22% | -38,94% | US$4.807.019 | US$38.984,21 | 729.955.635 BFT |
| 877 |  Venus LTC vLTC | US$1,16 | -3,96% | -15,56% | US$4.817.019 | US$314.284 | 4.142.378 vLTC |
| 878 |  Crust Network CRU | US$0,5184 | -10,67% | -30,21% | US$4.792.761 | US$11.440.325 | 9.245.318 CRU |
| 879 |  TOKPIE TKP | US$0,1656 | -0,83% | -17,70% | US$4.754.283 | US$25.139,18 | 28.714.064 TKP |
| 880 |  Signum SIGNA | US$0,002229 | 10,95% | -15,52% | US$4.749.743 | US$5.046,02 | 2.130.801.392 SIGNA |
| 881 |  Woonkly Power WOOP | US$0,03024 | 0,97% | -10,93% | US$4.739.910 | US$124.238 | 156.732.023 WOOP |
| 882 |  Shyft Network SHFT | US$0,008684 | -11,81% | -16,16% | US$4.742.230 | US$90.403,27 | 546.118.458 SHFT |
| 883 |  Gulf Coin GULF | US$0,04124 | 0,47% | -15,95% | US$4.727.706 | US$1.515.375 | 114.627.357 GULF |
| 884 |  QLC Chain QLC | US$0,01966 | -4,27% | -23,49% | US$4.717.226 | US$1.566.744 | 240.000.000 QLC |
| 885 |  QASH QASH | US$0,01347 | -8,11% | -44,74% | US$4.715.488 | US$60.864,44 | 350.000.000 QASH |
| 886 |  Jupiter JUP | US$0,004678 | -1,89% | -27,26% | US$4.678.228 | US$355.350 | 1.000.000.000 JUP |
| 887 |  Monavale MONA | US$453,67 | 19,24% | -15,98% | US$4.724.560 | US$1.385.062 | 10.414 MONA |
| 888 |  Sylo SYLO | US$0,001901 | -8,06% | -14,57% | US$4.621.862 | US$428.595 | 2.431.617.492 SYLO |
| 889 |  Crypton CRP | US$0,6441 | 0,00% | -1,53% | US$4.623.589 | US$230.918 | 7.178.408 CRP |
| 890 |  Tokenomy TEN | US$0,02307 | 0,28% | -3,68% | US$4.614.206 | US$1.060,50 | 200.000.000 TEN |
| 891 |  Xaya CHI | US$0,09473 | -3,71% | -19,81% | US$4.590.731 | US$11.210,16 | 48.462.895 CHI |
| 892 |  ChainGuardians CGG | US$0,07401 | -5,02% | -15,18% | US$4.550.277 | US$512.515 | 61.478.209 CGG |
| 893 |  Monetha MTH | US$0,01130 | -0,49% | -12,29% | US$4.546.447 | US$345.967 | 402.400.000 MTH |
| 894 |  Project WITH WIKEN | US$0,005267 | -6,22% | -28,48% | US$4.521.162 | US$129.706 | 858.338.828 WIKEN |
| 895 |  MetaSoccer MSU | US$0,03862 | -3,71% | -5,18% | US$4.491.259 | US$29.912,98 | 116.279.055 MSU |
| 896 |  TrustVerse TRV | US$0,005977 | 2,20% | -13,34% | US$4.530.930 | US$58.448,70 | 758.025.258 TRV |
| 897 |  Chainge CHNG | US$0,04054 | -4,22% | -31,03% | US$4.461.833 | US$1.301.286 | 110.046.435 CHNG |
| 898 |  SwftCoin SWFTC | US$0,001115 | 0,48% | -17,61% | US$4.465.237 | US$834.417 | 4.004.999.999 SWFTC |
| 899 |  Genopets GENE | US$1,21 | -10,61% | -42,67% | US$4.457.522 | US$159.737 | 3.690.927 GENE |
| 900 |  Misbloc MSB | US$0,02269 | -19,25% | -39,92% | US$4.515.918 | US$2.264.384 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.