Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ILCOIN ILC | US$0,003507 | -31,79% | -22,79% | US$3.184.448 | US$1.841,77 | 907.899.103 ILC |
| 1002 |  SafeMoon SAFEMOON | US$0,000000005643 | -2,24% | -18,56% | US$3.171.408 | US$41,36 | 562.008.496.021.280 SAFEMOON |
| 1003 |  Tokamak Network TON | US$1,16 | -0,26% | -29,77% | US$3.164.537 | US$1.100.310 | 2.727.340 TON |
| 1004 |  LGCY Network LGCY | US$0,0002490 | 3,98% | -16,29% | US$3.166.251 | US$47.582,16 | 12.713.925.827 LGCY |
| 1005 |  Ignis IGNIS | US$0,004212 | 0,62% | -16,28% | US$3.206.124 | US$22.073,97 | 761.143.950 IGNIS |
| 1006 |  PAC Protocol PAC | US$0,0001796 | -24,41% | -14,75% | US$3.132.022 | US$42.589,00 | 17.442.599.179 PAC |
| 1007 |  CryptoFranc XCHF | US$1,01 | -1,27% | 1,45% | US$3.116.895 | US$5.310,48 | 3.100.000 XCHF |
| 1008 |  NerveNetwork NVT | US$0,01124 | -2,40% | -20,89% | US$3.112.277 | US$63.925,28 | 276.983.684 NVT |
| 1009 |  UFC Fan Token UFC | US$1,31 | -12,65% | -30,01% | US$2.945.261 | US$171.436 | 2.250.064 UFC |
| 1010 |  Strips Finance STRP | US$0,7477 | 6,20% | -12,88% | US$3.084.883 | US$152.123 | 4.125.963 STRP |
| 1011 |  Hamster HAM | US$0,000000001286 | -2,56% | -24,64% | US$3.066.348 | US$693.902 | 2.384.230.000.000.000 HAM |
| 1012 |  BioPassport Token BIOT | US$0,001732 | -2,89% | -23,41% | US$3.039.940 | US$285.084 | 1.755.103.460 BIOT |
| 1013 |  Zigcoin ZIG | US$0,007204 | -6,79% | -12,92% | US$3.036.867 | US$421.663 | 421.534.212 ZIG |
| 1014 |  DeFine DFA | US$0,05390 | -13,99% | -38,77% | US$3.028.007 | US$296.836 | 56.181.518 DFA |
| 1015 |  WOM Protocol WOM | US$0,02850 | -4,95% | -34,42% | US$3.011.450 | US$2.787.003 | 105.657.976 WOM |
| 1016 |  Juggernaut JGN | US$0,03003 | -9,06% | -33,15% | US$3.009.241 | US$131.917 | 100.210.416 JGN |
| 1017 |  Nxt NXT | US$0,003004 | 1,21% | -17,39% | US$3.000.729 | US$11.888,91 | 998.999.942 NXT |
| 1018 |  PointPay PXP | US$0,009884 | -12,53% | -42,45% | US$2.989.924 | US$357.859 | 302.501.090 PXP |
| 1019 |  Cardstack CARD | US$0,001269 | -5,72% | -29,27% | US$2.992.503 | US$23.042,39 | 2.357.982.917 CARD |
| 1020 |  CropBytes CBX | US$0,04003 | -10,48% | -26,42% | US$2.978.431 | US$209.596 | 74.414.003 CBX |
| 1021 |  YAM V3 YAM | US$0,1831 | -2,97% | -6,43% | US$2.973.433 | US$27.781,73 | 16.241.444 YAM |
| 1022 |  Xeno Token XNO | US$0,008080 | -8,72% | -29,41% | US$3.007.469 | US$1.939.108 | 372.210.897 XNO |
| 1023 |  Plian PI | US$0,003193 | -5,91% | -13,44% | US$2.934.297 | US$32.784,19 | 919.047.160 PI |
| 1024 |  Footballcoin (XFC) XFC | US$0,007831 | 0,23% | 4,61% | US$2.933.792 | US$108.913 | 374.660.526 XFC |
| 1025 |  LikeCoin LIKE | US$0,002467 | -5,66% | -29,57% | US$2.891.085 | US$634,44 | 1.171.931.718 LIKE |
| 1026 |  Abyss ABYSS | US$0,01264 | -3,24% | -25,04% | US$2.890.071 | US$68.147,35 | 228.664.903 ABYSS |
| 1027 |  PolkaBridge PBR | US$0,04454 | -5,10% | -39,71% | US$2.905.893 | US$1.122.574 | 65.245.443 PBR |
| 1028 |  Skeb Coin SKEB | US$0,006188 | 0,41% | -23,50% | US$2.888.976 | US$148.387 | 466.900.000 SKEB |
| 1029 |  FortKnoxster FKX | US$0,01922 | 0,79% | -38,88% | US$2.882.571 | US$54.039,80 | 150.000.000 FKX |
| 1030 |  Stronghold Token SHX | US$0,0004872 | -4,86% | -22,66% | US$2.822.897 | US$61.428,16 | 5.793.905.044 SHX |
| 1031 |  Uno Re UNO | US$0,03892 | -1,92% | -22,23% | US$2.850.403 | US$206.241 | 73.232.181 UNO |
| 1032 |  Populous PPT | US$0,05356 | -6,01% | -21,70% | US$2.852.271 | US$184.172 | 53.252.246 PPT |
| 1033 |  Green Satoshi Token (ETH) GST | US$0,07952 | 0,24% | -9,65% | US$2.859.026 | US$45.476,73 | 35.953.163 GST |
| 1034 |  Wownero WOW | US$0,04285 | -2,28% | -22,74% | US$2.833.798 | US$289.049 | 66.139.439 WOW |
| 1035 |  Skey Network SKEY | US$0,01558 | -1,80% | -12,18% | US$2.828.940 | US$1.225.141 | 181.631.354 SKEY |
| 1036 |  Diamond Launch DLC | US$0,1297 | -0,99% | -1,34% | US$2.820.808 | US$465.883 | 21.753.056 DLC |
| 1037 |  KARMA KARMA | US$0,0005168 | -2,65% | -21,85% | US$2.816.652 | US$3,93 | 5.450.532.381 KARMA |
| 1038 |  Xend Finance XEND | US$0,02355 | -5,44% | -11,05% | US$2.803.726 | US$119.332 | 119.060.249 XEND |
| 1039 |  Revolt 2 Earn RVLT | US$0,00000004663 | -4,59% | -25,93% | US$2.789.187 | US$467.356 | 59.815.774.993.144 RVLT |
| 1040 |  MultiVAC MTV | US$0,0007750 | -6,56% | -35,03% | US$2.780.132 | US$212.980 | 3.587.369.426 MTV |
| 1041 |  Calamari Network KMA | US$0,001736 | -9,26% | -21,86% | US$2.757.983 | US$84.014,07 | 1.589.055.318 KMA |
| 1042 |  Green Satoshi Token (BSC) GST | US$0,02679 | 1,20% | -28,21% | US$2.743.106 | US$82.588,54 | 102.405.258 GST |
| 1043 |  Vesper VSP | US$0,3084 | -12,19% | -38,32% | US$2.740.539 | US$45.335,39 | 8.885.195 VSP |
| 1044 |  Neighbourhoods NHT | US$0,0003404 | 3,44% | -11,15% | US$2.714.252 | US$135.936 | 7.972.813.374 NHT |
| 1045 |  Bitcoin Private BTCP | US$0,5642 | 14,12% | -7,45% | US$2.700.084 | US$68,48 | 4.785.761 BTCP |
| 1046 |  MahaDAO MAHA | US$0,8699 | -3,19% | -25,30% | US$2.676.783 | US$257.298 | 3.076.946 MAHA |
| 1047 |  Covesting COV | US$0,1601 | 0,62% | -15,77% | US$2.687.071 | US$114.551 | 16.787.851 COV |
| 1048 |  Skycoin SKY | US$0,1220 | 0,00% | 11,05% | US$2.684.887 | US$0,05000 | 22.000.000 SKY |
| 1049 |  BiFi BIFI | US$0,006800 | -3,95% | -17,59% | US$2.656.371 | US$90.445,14 | 390.645.468 BIFI |
| 1050 |  Aidos Kuneen ADK | US$0,1063 | -14,20% | -21,17% | US$2.657.411 | US$154.727 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.