Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RChain REV | US$0,003103 | -1,76% | -3,91% | US$2.201.578 | US$41.963,57 | 709.469.945 REV |
| 1102 |  Lithium LITH | US$0,0006625 | -9,89% | -35,34% | US$2.192.750 | US$318.124 | 3.309.999.890 LITH |
| 1103 |  Beyond Protocol BP | US$0,01306 | -1,63% | -21,94% | US$2.155.556 | US$75.965,17 | 165.059.723 BP |
| 1104 |  TriumphX TRIX | US$0,0004117 | 6,59% | -20,49% | US$2.108.700 | US$65.678,08 | 5.122.191.387 TRIX |
| 1105 |  WeWay WWY | US$0,007182 | -10,86% | -28,17% | US$2.181.547 | US$1.445.277 | 303.738.270 WWY |
| 1106 |  Digix Gold Token DGX | US$39,74 | -8,21% | 6,07% | US$2.170.959 | US$2.590,79 | 54.623 DGX |
| 1107 |  GameCredits GAME | US$0,01237 | -2,27% | -14,34% | US$2.237.451 | US$7.300,10 | 180.809.670 GAME |
| 1108 |  mStable Governance Token: Meta (MTA) MTA | US$0,03819 | -8,62% | -46,61% | US$2.152.986 | US$69.049,44 | 56.378.203 MTA |
| 1109 |  ZooKeeper ZOO | US$0,007646 | -0,12% | -27,94% | US$2.159.021 | US$21.808,37 | 282.364.427 ZOO |
| 1110 |  Perth Mint Gold Token PMGT | US$1.752,24 | -1,43% | 4,25% | US$2.145.504 | US$5.607,68 | 1.224 PMGT |
| 1111 |  LABS Group LABS | US$0,0009664 | 3,95% | -23,07% | US$2.142.497 | US$96.665,54 | 2.216.879.594 LABS |
| 1112 |  Kryptomon KMON | US$0,01128 | -5,77% | -30,54% | US$2.140.769 | US$60.564,39 | 189.843.488 KMON |
| 1113 |  Oraichain ORAI | US$1,04 | -9,95% | -26,66% | US$2.129.995 | US$121.958 | 2.044.424 ORAI |
| 1114 |  Geeq GEEQ | US$0,07642 | -9,86% | -36,60% | US$2.128.688 | US$217.112 | 27.855.558 GEEQ |
| 1115 |  Grimm GRIMM | US$0,03505 | 0,00% | -0,23% | US$2.120.516 | US$8,45 | 60.501.300 GRIMM |
| 1116 |  All Sports SOC | US$0,001403 | -3,67% | -25,66% | US$2.104.639 | US$1.878.460 | 1.500.000.000 SOC |
| 1117 |  Sinverse SIN | US$0,008259 | -4,60% | -32,70% | US$2.124.617 | US$928.799 | 257.250.769 SIN |
| 1118 |  ParaSwap PSP | US$0,02893 | -3,06% | -22,03% | US$2.108.699 | US$337.824 | 72.891.000 PSP |
| 1119 |  Trias Token (new) TRIAS | US$1,31 | 4,32% | -24,47% | US$2.100.492 | US$984.722 | 1.600.000 TRIAS |
| 1120 |  FREEdom Coin FREE | US$0,0000002114 | -0,69% | -11,02% | US$2.101.340 | US$344.500 | 9.938.989.997.635 FREE |
| 1121 |  Cirus Foundation CIRUS | US$0,06207 | 2,17% | -33,72% | US$2.101.416 | US$605.270 | 33.854.213 CIRUS |
| 1122 |  ColossusXT COLX | US$0,0001635 | -2,65% | -21,85% | US$2.082.169 | - | 12.732.356.945 COLX |
| 1123 |  Venus DOT vDOT | US$0,1250 | -0,26% | -15,60% | US$2.081.310 | US$58.339,48 | 16.649.243 vDOT |
| 1124 |  Taraxa TARA | US$0,0007563 | -3,50% | -32,13% | US$2.074.083 | US$239.501 | 2.742.477.499 TARA |
| 1125 |  GTONCapital GTON | US$0,5722 | 2,83% | -30,81% | US$2.076.970 | US$901,20 | 3.630.100 GTON |
| 1126 |  Sentivate SNTVT | US$0,0005761 | -2,66% | 2,27% | US$2.065.733 | US$27.299,59 | 3.585.526.279 SNTVT |
| 1127 |  Onooks OOKS | US$0,1837 | -2,66% | -25,33% | US$2.061.529 | US$49.138,05 | 11.221.615 OOKS |
| 1128 |  Grove GVR | US$0,000000000829 | -0,31% | -12,73% | US$2.064.557 | US$4.887.451 | 2.489.009.590.701.190 GVR |
| 1129 |  StakeCubeCoin SCC | US$0,1919 | -2,54% | -17,16% | US$2.053.483 | US$2.389,72 | 10.701.990 SCC |
| 1130 |  SparkPoint SRK | US$0,0002299 | -2,97% | -28,53% | US$2.035.649 | US$261.030 | 8.853.724.090 SRK |
| 1131 |  Razor Network RAZOR | US$0,006222 | -11,96% | -34,54% | US$2.042.200 | US$361.695 | 328.245.504 RAZOR |
| 1132 |  EvidenZ BCDT | US$0,05237 | -10,62% | -25,41% | US$2.025.087 | US$21.767,30 | 38.668.816 BCDT |
| 1133 |  Decentral Games ICE ICE | US$0,005139 | -0,15% | -19,31% | US$2.029.591 | US$361.624 | 394.911.028 ICE |
| 1134 |  Seele-N SEELE | US$0,002863 | -0,12% | -11,87% | US$2.002.811 | US$1.097.158 | 699.592.066 SEELE |
| 1135 |  Kava Swap SWP | US$0,05881 | -3,42% | -14,72% | US$1.990.827 | US$364.525 | 33.854.166 SWP |
| 1136 |  Valencia CF Fan Token VCF | US$0,7985 | -1,81% | -23,85% | US$2.009.925 | US$439.015 | 2.517.146 VCF |
| 1137 |  Digital Fitness DEFIT | US$0,07098 | -3,39% | -21,18% | US$1.988.907 | US$30.762,39 | 28.021.868 DEFIT |
| 1138 |  e-Money NGM | US$0,1006 | -12,83% | -39,04% | US$1.987.996 | US$95.149,42 | 19.760.286 NGM |
| 1139 |  SAFE DEAL SFD | US$0,4476 | 7,44% | -15,51% | US$1.984.871 | US$767,75 | 4.434.811 SFD |
| 1140 |  MetagamZ METAG | US$0,0001991 | 8,31% | -14,68% | US$1.991.194 | US$12.594,30 | 10.000.000.000 METAG |
| 1141 |  Blocery BLY | US$0,003377 | -7,20% | -38,31% | US$1.977.429 | US$147.754 | 585.538.884 BLY |
| 1142 |  MetaPets METAPETS | US$0,000000000038 | -2,57% | -20,79% | US$1.966.212 | US$1.228,18 | 51.587.381.174.314.000 METAPETS |
| 1143 |  Nyancoin NYAN | US$0,006092 | 1,68% | -23,85% | US$1.966.662 | US$2,64 | 322.805.606 NYAN |
| 1144 |  Agoras: Currency of Tau AGRS | US$0,1083 | 10,11% | -45,19% | US$1.949.687 | US$80.660,11 | 18.000.000 AGRS |
| 1145 |  SpaceChain SPC | US$0,006312 | -7,40% | -21,40% | US$1.939.030 | US$13.008,89 | 307.182.730 SPC |
| 1146 |  VestChain VEST | US$0,0004906 | -2,65% | -21,85% | US$1.935.888 | - | 3.945.951.381 VEST |
| 1147 |  Venus SXP vSXP | US$0,004953 | 11,91% | -24,69% | US$1.964.657 | US$1.626.656 | 396.674.884 vSXP |
| 1148 |  Dogs Of Elon DOE | US$0,01006 | -1,11% | -7,05% | US$1.932.666 | US$105.899 | 192.111.677 DOE |
| 1149 |  Geojam Token JAM | US$0,002747 | -1,12% | -25,50% | US$1.930.350 | US$13.567,01 | 702.742.572 JAM |
| 1150 |  Morpheus Labs MITX | US$0,003668 | 0,31% | -30,54% | US$1.925.664 | US$101.603 | 524.999.999 MITX |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.