Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptonovae YAE | US$0,02082 | -6,30% | -28,83% | US$1.366.606 | US$10.404,57 | 65.637.895 YAE |
| 1252 |  Vabble VAB | US$0,001324 | -5,97% | -21,69% | US$1.357.506 | US$7.738,87 | 1.025.000.000 VAB |
| 1253 |  Bloom BLT | US$0,02394 | -2,95% | -25,78% | US$1.355.983 | US$16,86 | 56.642.697 BLT |
| 1254 |  Binamon BMON | US$0,01170 | -4,26% | -25,44% | US$1.350.999 | US$164.757 | 115.453.949 BMON |
| 1255 |  TENT TENT | US$0,03500 | -2,66% | -22,22% | US$1.353.078 | - | 38.664.688 TENT |
| 1256 |  WebDollar WEBD | US$0,00009087 | -4,19% | -4,34% | US$1.348.212 | US$15.058,42 | 14.837.250.371 WEBD |
| 1257 |  DEEPSPACE DPS | US$0,02543 | -3,22% | -27,47% | US$1.345.145 | US$1.986,32 | 52.893.498 DPS |
| 1258 |  CloakCoin CLOAK | US$0,2279 | -21,14% | -21,90% | US$1.346.218 | US$576,19 | 5.907.612 CLOAK |
| 1259 |  Primecoin XPM | US$0,03127 | 5,16% | -16,53% | US$1.343.466 | US$3.307,35 | 42.966.652 XPM |
| 1260 |  Spartan Protocol SPARTA | US$0,01117 | -10,32% | -11,17% | US$1.331.699 | US$111.352 | 119.262.968 SPARTA |
| 1261 |  DAEX DAX | US$0,003748 | -3,33% | -8,55% | US$1.329.374 | US$8.776,96 | 354.666.702 DAX |
| 1262 |  DOGGY DOGGY | US$0,0003273 | -3,83% | -28,18% | US$1.321.758 | US$46.406,98 | 4.038.524.310 DOGGY |
| 1263 |  XY Finance XY | US$0,1469 | -5,60% | -17,81% | US$1.321.392 | US$75.392,44 | 8.996.415 XY |
| 1264 |  Nexalt XLT | US$0,03885 | -5,12% | -23,98% | US$1.321.171 | US$32.783,68 | 34.009.063 XLT |
| 1265 |  Monsterra (MSTR) MSTR | US$0,2799 | 21,23% | 11,75% | US$1.319.239 | US$739.958 | 4.712.500 MSTR |
| 1266 |  Unbound UNB | US$0,001007 | -1,12% | -20,93% | US$1.308.450 | US$45.137,86 | 1.298.983.610 UNB |
| 1267 |  TOP TOP | US$0,0002437 | -8,60% | -11,07% | US$1.343.354 | US$82.986,09 | 5.512.414.943 TOP |
| 1268 |  SmartMesh SMT | US$0,0009784 | -5,59% | -37,65% | US$1.311.614 | US$43.751,49 | 1.340.519.343 SMT |
| 1269 |  Xaurum XAUR | US$0,01832 | -1,78% | -13,34% | US$1.303.828 | US$11.987,42 | 71.186.090 XAUR |
| 1270 |  Ycash YEC | US$0,1001 | -5,45% | -29,36% | US$1.310.130 | US$814,84 | 13.090.563 YEC |
| 1271 |  Genaro Network GNX | US$0,001987 | -14,75% | -34,54% | US$1.291.690 | US$71.583,65 | 650.000.000 GNX |
| 1272 |  Catheon Gaming CATHEON | US$0,002123 | -5,96% | -21,63% | US$1.298.193 | US$26.750,47 | 611.502.912 CATHEON |
| 1273 |  Achain ACT | US$0,001291 | -2,35% | -36,02% | US$1.291.406 | US$41.753,36 | 999.999.998 ACT |
| 1274 |  Gulden NLG | US$0,002289 | -2,65% | -21,85% | US$1.290.426 | - | 563.635.131 NLG |
| 1275 |  Wagerr WGR | US$0,005935 | -1,82% | -24,95% | US$1.286.571 | US$1.163,89 | 216.761.204 WGR |
| 1276 |  Leeds United Fan Token LUFC | US$1,32 | -6,03% | -26,56% | US$1.299.432 | US$179.467 | 983.459 LUFC |
| 1277 |  iMe Lab LIME | US$0,005192 | 9,56% | -17,02% | US$1.280.254 | US$307.955 | 246.569.585 LIME |
| 1278 |  PegNet PEG | US$0,0005703 | -2,66% | -27,83% | US$1.270.515 | US$310,52 | 2.227.955.499 PEG |
| 1279 |  Kommunitas KOM | US$0,0009699 | -6,45% | -36,99% | US$1.259.460 | US$462.701 | 1.298.529.523 KOM |
| 1280 |  COVA COVA | US$0,0005035 | -2,06% | 908,45% | US$1.256.800 | - | 2.496.011.000 COVA |
| 1281 |  Swop SWOP | US$0,4704 | 0,68% | -13,18% | US$1.248.374 | US$23.462,62 | 2.654.108 SWOP |
| 1282 |  ONSTON ONSTON | US$0,01291 | -3,90% | -40,57% | US$1.257.394 | US$413.100 | 97.408.363 ONSTON |
| 1283 |  TransferCoin TX | US$0,1511 | -2,65% | -21,85% | US$1.253.633 | - | 8.296.433 TX |
| 1284 |  UniLayer LAYER | US$0,04856 | -2,72% | -37,15% | US$1.247.558 | US$250.078 | 25.690.321 LAYER |
| 1285 |  Woodcoin LOG | US$0,1538 | 9,81% | -40,95% | US$1.235.971 | US$6.561,02 | 8.035.193 LOG |
| 1286 |  Blockchain Monster Hunt BCMC | US$0,008230 | -8,33% | -24,23% | US$1.220.500 | US$12.839,26 | 148.292.829 BCMC |
| 1287 |  Waves Enterprise WEST | US$0,02897 | -2,72% | -21,98% | US$1.215.546 | US$126.895 | 41.965.923 WEST |
| 1288 |  Gather GTH | US$0,006166 | -1,41% | -33,55% | US$1.231.637 | US$107.852 | 199.746.653 GTH |
| 1289 |  OpenLeverage OLE | US$0,01832 | 0,47% | -21,01% | US$1.208.306 | US$1.082.470 | 65.956.030 OLE |
| 1290 |  FIBOS FO | US$0,001128 | -5,51% | -3,82% | US$1.208.309 | US$7.297,76 | 1.071.593.128 FO |
| 1291 |  Seascape Crowns CWS | US$0,3202 | 0,12% | -24,34% | US$1.209.088 | US$137.730 | 3.775.483 CWS |
| 1292 |  Wicrypt WNT | US$0,07257 | 0,79% | 1,53% | US$1.204.704 | US$105.898 | 16.600.799 WNT |
| 1293 |  INT INT | US$0,002463 | -7,18% | -15,96% | US$1.198.589 | US$94.625,38 | 486.577.385 INT |
| 1294 |  Blocknet BLOCK | US$0,1307 | -10,14% | -23,05% | US$1.200.057 | US$54,64 | 9.179.286 BLOCK |
| 1295 |  Feathercoin FTC | US$0,005070 | 0,59% | -13,85% | US$1.199.455 | US$30,13 | 236.600.238 FTC |
| 1296 |  Hydro Protocol HOT | US$0,001690 | 0,04% | -0,81% | US$1.186.304 | US$5.208,09 | 702.000.000 HOT |
| 1297 |  Billion Happiness BHC | US$23,44 | -3,16% | -20,61% | US$1.172.249 | US$106.146 | 50.000 BHC |
| 1298 |  Binemon BIN | US$0,001504 | -2,65% | -18,84% | US$1.180.252 | US$700.168 | 784.870.751 BIN |
| 1299 |  yAxis YAXIS | US$1,27 | -2,66% | -22,29% | US$1.179.992 | - | 931.896 YAXIS |
| 1300 |  PLATINCOIN PLC | US$0,2362 | 57,23% | 52,65% | US$1.181.427 | US$181.108 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.