Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Green Ben EBEN | US$0,04622 | -3,64% | -17,61% | US$1.181.878 | US$5.333,19 | 25.571.959 EBEN |
| 1302 |  Bibox Token BIX | US$0,01405 | 0,82% | -14,09% | US$1.200.680 | US$290.202 | 85.430.525 BIX |
| 1303 |  Ubiq UBQ | US$0,02739 | -10,12% | -33,24% | US$1.166.975 | US$1.009,83 | 42.609.099 UBQ |
| 1304 |  CBC.network CBC | US$0,007478 | -1,32% | -15,98% | US$1.165.521 | US$61.084,66 | 155.864.701 CBC |
| 1305 |  ADAPad ADAPAD | US$0,009868 | -2,91% | -26,02% | US$1.160.866 | US$108.166 | 117.642.373 ADAPAD |
| 1306 |  King Shiba KINGSHIB | US$0,003287 | -4,41% | -51,11% | US$1.159.590 | US$24.453,25 | 352.821.128 KINGSHIB |
| 1307 |  ALLY ALY | US$0,0005047 | -1,79% | -15,88% | US$1.160.743 | US$5.465,28 | 2.300.000.000 ALY |
| 1308 |  Eminer EM | US$0,0007972 | -2,74% | -27,16% | US$1.159.507 | US$10.054,75 | 1.454.500.099 EM |
| 1309 |  Crabada CRA | US$0,006313 | 0,22% | -38,73% | US$1.148.936 | US$90.505,89 | 181.983.565 CRA |
| 1310 |  NFTrade NFTD | US$0,03466 | -1,76% | -21,89% | US$1.134.906 | US$36.004,12 | 32.741.175 NFTD |
| 1311 |  8PAY 8PAY | US$0,01886 | -9,42% | -34,00% | US$1.131.551 | US$52.259,70 | 60.010.875 8PAY |
| 1312 |  EXRNchain EXRN | US$0,00001222 | -2,66% | -22,29% | US$1.130.183 | - | 92.500.000.000 EXRN |
| 1313 |  DeepOnion ONION | US$0,04958 | -4,46% | -39,77% | US$1.128.043 | US$19,16 | 22.751.417 ONION |
| 1314 |  Throne THN | US$0,002884 | -4,53% | -29,32% | US$1.126.873 | US$155.732 | 390.752.313 THN |
| 1315 |  Pillar PLR | US$0,004339 | 4,24% | -16,98% | US$1.125.360 | US$38.080,48 | 259.348.201 PLR |
| 1316 |  Signata SATA | US$0,01579 | -7,57% | -60,28% | US$1.125.512 | US$50,01 | 71.260.435 SATA |
| 1317 |  Mogul Productions STARS | US$0,003662 | -25,00% | -28,45% | US$1.123.087 | US$932.781 | 306.657.541 STARS |
| 1318 |  DAV Coin DAV | US$0,001619 | -1,73% | -24,26% | US$1.123.009 | US$10,72 | 693.650.813 DAV |
| 1319 |  CyberVein CVT | US$0,001057 | 5,27% | -26,42% | US$1.120.436 | US$54.687,15 | 1.060.404.496 CVT |
| 1320 |  RealFevr FEVR | US$0,0006834 | -7,84% | -33,42% | US$1.114.159 | US$34.397,84 | 1.630.328.172 FEVR |
| 1321 |  Kattana KTN | US$0,3798 | -8,04% | -28,66% | US$1.114.667 | US$47.091,57 | 2.934.738 KTN |
| 1322 |  Attila ATT | US$0,002473 | -3,32% | -25,97% | US$1.114.019 | US$1.421,76 | 450.382.736 ATT |
| 1323 |  FreshCut Diamond FCD | US$0,02053 | -16,75% | -44,36% | US$1.101.630 | US$267.722 | 53.655.390 FCD |
| 1324 |  42-coin 42 | US$26.165,38 | -2,65% | -37,48% | US$1.098.945 | - | 42 42 |
| 1325 |  GameZone GZONE | US$0,01717 | -5,86% | -29,27% | US$1.096.712 | US$28.000,84 | 63.890.302 GZONE |
| 1326 |  HempCoin THC | US$0,004088 | -18,88% | -27,64% | US$1.093.500 | US$18,17 | 267.467.885 THC |
| 1327 |  Lightning Bitcoin LBTC | US$0,2833 | 2,88% | -28,58% | US$1.093.919 | US$125.718 | 3.860.808 LBTC |
| 1328 |  EpiK Protocol EPK | US$0,008374 | -1,69% | -20,14% | US$1.089.148 | US$171.093 | 130.057.090 EPK |
| 1329 |  Tulip Protocol TULIP | US$1,32 | -19,44% | -63,30% | US$1.078.366 | US$82.214,87 | 815.206 TULIP |
| 1330 |  SeedOn SEON | US$0,005273 | -8,97% | -34,12% | US$1.068.917 | US$169.252 | 202.705.688 SEON |
| 1331 |  BBS Network BBS | US$0,01616 | 1,00% | -12,22% | US$1.069.910 | US$57.985,17 | 66.205.370 BBS |
| 1332 |  Unifty NIF | US$0,6147 | 0,01% | -0,13% | US$1.067.923 | US$138.767 | 1.737.212 NIF |
| 1333 |  PlanetWatch PLANETS | US$0,003330 | -1,06% | -19,91% | US$1.063.020 | US$66.266,71 | 319.244.116 PLANETS |
| 1334 |  Matrix AI Network MAN | US$0,004951 | -20,41% | -29,91% | US$1.061.018 | US$116.418 | 214.302.042 MAN |
| 1335 |  Degenerator Meme MEME | US$37,95 | -16,38% | -31,95% | US$1.062.675 | US$0,9800 | 28.000 MEME |
| 1336 |  Aeon AEON | US$0,06710 | -4,95% | -17,11% | US$1.062.248 | US$60,39 | 15.831.459 AEON |
| 1337 |  POA Network POA | US$0,003600 | -31,62% | -78,99% | US$1.061.753 | US$11,75 | 294.965.004 POA |
| 1338 |  Equalizer EQZ | US$0,02833 | -5,22% | -34,63% | US$1.060.901 | US$29.744,83 | 37.450.000 EQZ |
| 1339 |  Dexlab DXL | US$0,02048 | -8,65% | -66,85% | US$1.075.947 | US$2.068,87 | 52.526.786 DXL |
| 1340 |  DOC.COM MTC | US$0,001367 | -0,01% | -21,86% | US$1.057.629 | US$0,02000 | 773.580.398 MTC |
| 1341 |  CRYPTO20 C20 | US$0,02616 | -3,28% | -26,61% | US$1.056.748 | US$13,11 | 40.398.040 C20 |
| 1342 |  Lympo LYM | US$0,001276 | 6,11% | -40,21% | US$1.054.764 | US$97.118,17 | 826.672.979 LYM |
| 1343 |  SIRIN LABS Token SRN | US$0,002135 | -8,29% | -23,17% | US$1.050.123 | US$1.030,95 | 491.820.906 SRN |
| 1344 |  Iconic Token ICNQ | US$0,1062 | -3,37% | -14,74% | US$1.042.023 | US$137,87 | 9.809.346 ICNQ |
| 1345 |  Peony PNY | US$0,002765 | -0,18% | -9,27% | US$1.034.330 | US$140,78 | 374.115.912 PNY |
| 1346 |  OctoFi OCTO | US$1,29 | -2,71% | -20,88% | US$1.032.530 | US$51.349,84 | 797.953 OCTO |
| 1347 |  GamesPad GMPD | US$0,01531 | 7,03% | 2,69% | US$1.031.825 | US$360.270 | 67.400.712 GMPD |
| 1348 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | -5,81% | -25,11% | US$1.019.614 | US$161.125 | 762.595 IBFK |
| 1349 |  PlotX PLOT | US$0,01536 | -3,20% | -22,07% | US$1.018.579 | US$123.600 | 66.318.562 PLOT |
| 1350 |  Scala XLA | US$0,00009988 | -3,17% | 103,74% | US$1.018.948 | US$540,00 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.