Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Convergence CONV | US$0,0005374 | -2,08% | -32,32% | US$894.211 | US$284.310 | 1.663.854.925 CONV |
| 1402 |  SYNC Network SYNC | US$0,007519 | -2,98% | -27,43% | US$883.126 | US$15.387,15 | 117.452.708 SYNC |
| 1403 |  BlackCoin BLK | US$0,01431 | -2,36% | -19,67% | US$883.004 | US$170,71 | 61.720.181 BLK |
| 1404 |  Florin XFL | US$6,44 | 74,24% | 46,39% | US$881.654 | US$636,00 | 136.914 XFL |
| 1405 |  Oduwacoin OWC | US$0,2100 | -2,43% | -21,73% | US$879.570 | US$6.362,70 | 4.188.884 OWC |
| 1406 |  Unistake UNISTAKE | US$0,004068 | -2,45% | -24,05% | US$878.521 | US$22.560,66 | 215.962.509 UNISTAKE |
| 1407 |  IOI Token IOI | US$0,09766 | -3,03% | -20,63% | US$880.366 | US$459.971 | 9.014.158 IOI |
| 1408 |  Nord Finance NORD | US$0,1270 | -16,54% | -39,32% | US$870.752 | US$126.235 | 6.857.082 NORD |
| 1409 |  Moeda Loyalty Points MDA | US$0,04431 | -2,72% | -7,77% | US$869.671 | US$100.408 | 19.628.888 MDA |
| 1410 |  Project TXA TXA | US$0,3384 | -2,66% | -33,32% | US$869.343 | US$122.081 | 2.568.630 TXA |
| 1411 |  FaraLand FARA | US$0,03336 | -2,81% | -27,72% | US$864.323 | US$65.883,39 | 25.907.304 FARA |
| 1412 |  Revolve Games RPG | US$0,01870 | -4,24% | -30,00% | US$864.930 | US$5.907,29 | 46.262.707 RPG |
| 1413 |  Tranche Finance SLICE | US$0,04324 | -3,15% | -21,99% | US$864.854 | US$25.991,74 | 20.000.000 SLICE |
| 1414 |  Idena IDNA | US$0,01386 | -2,15% | -30,44% | US$864.402 | US$34.102,93 | 62.352.254 IDNA |
| 1415 |  AMLT AMLT | US$0,002201 | -2,79% | -19,33% | US$864.256 | US$4.835,71 | 392.735.243 AMLT |
| 1416 |  Graviocoin GIO | US$0,01198 | -2,34% | -17,05% | US$863.877 | US$33,72 | 72.128.521 GIO |
| 1417 |  Furucombo COMBO | US$0,02436 | 4,15% | -11,91% | US$868.177 | US$201.818 | 35.646.200 COMBO |
| 1418 |  FairGame FAIR | US$0,0008924 | -2,97% | -20,77% | US$856.692 | US$193.445 | 960.000.000 FAIR |
| 1419 |  Big Data Protocol BDP | US$0,01750 | -11,87% | -23,22% | US$850.201 | US$332.555 | 48.570.856 BDP |
| 1420 |  MAX Exchange Token MAX | US$0,2145 | -10,92% | -24,57% | US$851.902 | US$89.945,29 | 3.971.283 MAX |
| 1421 |  Whiteheart WHITE | US$95,46 | -1,50% | -21,67% | US$848.479 | US$16.871,46 | 8.888 WHITE |
| 1422 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001959 | -2,63% | -30,24% | US$841.981 | US$125.478 | 429.727.591 WOMBAT |
| 1423 |  Ixcoin IXC | US$0,03925 | 93,08% | 61,68% | US$835.973 | US$31,90 | 21.299.723 IXC |
| 1424 |  Bitcoin Plus XBC | US$4,33 | 0,20% | -38,21% | US$835.413 | US$315,61 | 193.015 XBC |
| 1425 |  Bistroo BIST | US$0,01895 | -1,50% | -9,87% | US$825.763 | US$20.835,32 | 43.565.302 BIST |
| 1426 |  Oddz ODDZ | US$0,01250 | -7,03% | -39,90% | US$823.513 | US$198.328 | 65.869.994 ODDZ |
| 1427 |  Arcona ARCONA | US$0,05343 | -2,66% | -25,12% | US$819.389 | US$5.749,29 | 15.335.470 ARCONA |
| 1428 |  Conceal CCX | US$0,04088 | -4,56% | -26,28% | US$813.659 | US$825,37 | 19.901.944 CCX |
| 1429 |  CyberMiles CMT | US$0,001015 | -2,49% | -35,12% | US$811.743 | US$15.448,30 | 800.000.000 CMT |
| 1430 |  Silva Token SILVA | US$0,000000000485 | -2,40% | -21,79% | US$810.585 | US$56.414,30 | 1.669.960.531.442.310 SILVA |
| 1431 |  Viacoin VIA | US$0,03500 | 2,12% | -19,98% | US$811.028 | US$347,47 | 23.174.755 VIA |
| 1432 |  Autobahn Network TXL | US$0,01204 | -9,78% | -13,97% | US$807.268 | US$1.387,80 | 67.070.793 TXL |
| 1433 |  HEROcoin PLAY | US$0,003274 | -4,09% | -34,76% | US$814.019 | US$9.488,69 | 248.635.618 PLAY |
| 1434 |  Cindicator CND | US$0,0004005 | 4,77% | -34,99% | US$800.961 | US$3.349,12 | 2.000.000.005 CND |
| 1435 |  The Midas Touch Gold TMTG | US$0,00009411 | -2,52% | -26,17% | US$838.722 | US$46.427,87 | 8.911.927.239 TMTG |
| 1436 |  Botto BOTTO | US$0,03339 | -2,62% | -23,61% | US$800.215 | US$75.526,93 | 23.965.654 BOTTO |
| 1437 |  KCCPAD KCCPAD | US$0,005840 | -3,99% | -22,94% | US$795.103 | US$64,37 | 136.144.011 KCCPAD |
| 1438 |  Goldcoin GLC | US$0,01803 | 3,14% | -4,54% | US$787.512 | US$1.844,23 | 43.681.422 GLC |
| 1439 |  Spheroid Universe SPH | US$0,006347 | -32,62% | -59,39% | US$792.784 | US$22.463,52 | 124.912.048 SPH |
| 1440 |  Pacoca PACOCA | US$0,006388 | -2,26% | -17,46% | US$786.370 | US$8.322,42 | 123.107.414 PACOCA |
| 1441 |  IG Gold IGG | US$0,00008791 | -3,46% | -41,12% | US$778.565 | US$650,14 | 8.856.541.707 IGG |
| 1442 |  Empty Set Dollar ESD | US$0,001743 | -2,36% | 19,08% | US$777.529 | US$28.510,37 | 446.012.145 ESD |
| 1443 |  ClinTex CTi CTI | US$0,006228 | -7,37% | -40,72% | US$774.994 | US$540.368 | 124.445.175 CTI |
| 1444 |  Genesis Vision GVT | US$0,1754 | 0,17% | 0,29% | US$776.624 | - | 4.426.883 GVT |
| 1445 |  Unitrade TRADE | US$0,03952 | -31,77% | 8,56% | US$777.463 | US$167.605 | 19.673.817 TRADE |
| 1446 |  Olyverse OLY | US$0,0005745 | 14,35% | -7,59% | US$763.254 | US$34.473,22 | 1.328.571.023 OLY |
| 1447 |  Metaverse Dualchain Network Architecture DNA | US$0,00003815 | -4,49% | -26,92% | US$768.529 | US$2.710,79 | 20.143.656.744 DNA |
| 1448 |  Sao Paulo FC Fan Token SPFC | US$0,3949 | -4,08% | -19,95% | US$762.947 | US$24.249,45 | 1.932.000 SPFC |
| 1449 |  Aurigami PLY | US$0,0004964 | -1,44% | -47,34% | US$768.186 | US$205.754 | 1.547.470.570 PLY |
| 1450 |  ShowHand HAND | US$0,00001222 | -2,66% | -22,29% | US$756.458 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.