Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hyve HYVE | US$0,02151 | -4,24% | -26,51% | US$551.651 | US$55.396,33 | 25.646.075 HYVE |
| 1552 |  ChatCoin CHAT | US$0,0007980 | 22,07% | -23,01% | US$550.624 | US$5.486,14 | 690.000.640 CHAT |
| 1553 |  Cornichon CORN | US$0,03761 | -1,20% | -16,96% | US$550.773 | US$745,44 | 14.642.386 CORN |
| 1554 |  ShopNEXT NEXT | US$0,002733 | -0,67% | -26,30% | US$544.858 | US$22.245,58 | 199.350.425 NEXT |
| 1555 |  Yield Optimization Platform & Protocol YOP | US$0,02770 | -3,04% | -26,14% | US$543.444 | US$53.594,03 | 19.618.996 YOP |
| 1556 |  Refinable FINE | US$0,01321 | -4,18% | -28,48% | US$542.300 | US$127.837 | 41.059.833 FINE |
| 1557 |  BitcoinHD BHD | US$0,08899 | -0,38% | -11,63% | US$541.339 | US$104.090 | 6.083.016 BHD |
| 1558 |  Fear FEAR | US$0,08273 | -4,71% | -35,06% | US$540.430 | US$1.441.818 | 6.532.157 FEAR |
| 1559 |  Swirge SWG | US$0,04481 | -8,35% | -25,12% | US$536.790 | US$39.723,46 | 11.980.559 SWG |
| 1560 |  Alanyaspor Fan Token ALA | US$0,6716 | -3,46% | -23,50% | US$537.536 | US$65.256,00 | 800.383 ALA |
| 1561 |  Elemon ELMON | US$0,005683 | -10,82% | -32,87% | US$535.774 | US$24.903,63 | 94.275.000 ELMON |
| 1562 |  Launchblock.com LBP | US$0,0008589 | -3,02% | -45,57% | US$536.754 | US$29.536,17 | 624.917.752 LBP |
| 1563 |  Odyssey OCN | US$0,00006674 | -9,10% | -20,86% | US$533.891 | US$151.843 | 8.000.000.000 OCN |
| 1564 |  S4FE S4F | US$0,0005921 | 70,22% | 47,76% | US$530.125 | - | 895.310.762 S4F |
| 1565 |  DigitalNote XDN | US$0,00006622 | -4,36% | -38,50% | US$529.254 | US$1.442,51 | 7.991.998.667 XDN |
| 1566 |  PumaPay PMA | US$0,00001668 | -7,94% | -26,87% | US$529.311 | US$184,78 | 31.732.432.231 PMA |
| 1567 |  Ryo Currency RYO | US$0,01259 | -1,37% | -20,83% | US$525.046 | US$597,87 | 41.696.489 RYO |
| 1568 |  Opium OPIUM | US$0,1259 | -3,61% | -23,71% | US$523.796 | US$27.669,56 | 4.161.204 OPIUM |
| 1569 |  AgeOfGods AOG | US$0,01034 | -2,00% | -34,43% | US$526.491 | US$1.105.051 | 50.911.513 AOG |
| 1570 |  Virtue Poker VPP | US$0,004897 | 2,42% | -40,36% | US$523.878 | US$799,56 | 106.988.748 VPP |
| 1571 |  LanaCoin LANA | US$0,0001635 | -2,65% | -21,85% | US$523.361 | - | 3.200.327.830 LANA |
| 1572 |  FedoraCoin TIPS | US$0,000002456 | -15,16% | -34,19% | US$521.288 | US$33.782,29 | 212.269.865.434 TIPS |
| 1573 |  Gunstar Metaverse GSTS | US$0,01656 | -3,67% | -18,65% | US$518.166 | US$4.093,70 | 31.290.286 GSTS |
| 1574 |  NewYorkCoin NYC | US$0,000003592 | -25,93% | -16,24% | US$516.377 | US$26,30 | 143.761.098.438 NYC |
| 1575 |  xHashtag DAO XTAG | US$0,02480 | 1,19% | -35,93% | US$513.262 | US$360.603 | 20.698.679 XTAG |
| 1576 |  Sether SETH | US$0,02527 | -2,95% | -9,20% | US$508.798 | US$1.850,68 | 20.136.683 SETH |
| 1577 |  PotCoin POT | US$0,002231 | 10,67% | -21,81% | US$508.145 | US$183,68 | 227.757.254 POT |
| 1578 |  Okcash OK | US$0,005886 | 1,78% | 1,07% | US$507.918 | US$401,86 | 86.295.261 OK |
| 1579 |  Naka Bodhi Token NBOT | US$0,007276 | -2,42% | -10,34% | US$509.328 | US$30.909,80 | 70.000.000 NBOT |
| 1580 |  GeoDB GEO | US$0,006103 | -1,40% | -25,59% | US$504.340 | US$509,79 | 82.641.419 GEO |
| 1581 |  Kaby Arena KABY | US$0,0009483 | -1,11% | -13,26% | US$506.117 | US$20.034,39 | 533.729.169 KABY |
| 1582 |  Bitswift BITS | US$0,1302 | -2,65% | -21,85% | US$505.674 | US$8,21 | 3.884.635 BITS |
| 1583 |  WagyuSwap WAG | US$0,009328 | -3,91% | -25,84% | US$505.251 | US$38.630,02 | 54.165.358 WAG |
| 1584 |  Apollon Limassol APL | US$1,53 | -4,35% | -26,11% | US$503.007 | US$200.350 | 329.309 APL |
| 1585 |  TripCandy CANDY | US$0,002380 | -0,54% | -20,46% | US$498.393 | US$31,82 | 209.382.822 CANDY |
| 1586 |  Heroes Chained HEC | US$0,03383 | 0,61% | -27,83% | US$504.176 | US$60.826,13 | 14.904.893 HEC |
| 1587 |  Golff GOF | US$0,04970 | -0,67% | -9,52% | US$496.983 | US$422.204 | 9.999.338 GOF |
| 1588 |  Unido EP UDO | US$0,007514 | -5,26% | -26,85% | US$489.883 | US$106.462 | 65.195.265 UDO |
| 1589 |  YF Link YFL | US$8,99 | -2,05% | -10,03% | US$490.180 | US$10,60 | 54.532 YFL |
| 1590 |  QChi QCH | US$0,01479 | -2,66% | -22,02% | US$484.326 | - | 32.756.240 QCH |
| 1591 |  Open Platform OPEN | US$0,0004563 | -6,55% | -21,34% | US$484.444 | US$28.382,41 | 1.061.610.422 OPEN |
| 1592 |  Millonarios FC Fan Token MFC | US$0,7156 | -4,90% | -25,96% | US$483.411 | US$88.206,04 | 675.511 MFC |
| 1593 |  EUNO EUNO | US$0,00007179 | -2,65% | -37,05% | US$481.402 | US$155,10 | 6.705.581.705 EUNO |
| 1594 |  Mobility Coin MOBIC | US$0,03843 | 18,63% | 0,90% | US$479.222 | US$3.534,92 | 12.469.872 MOBIC |
| 1595 |  Impossible Finance IF | US$0,07971 | -2,48% | -15,02% | US$478.325 | US$407,47 | 6.000.661 IF |
| 1596 |  PlayFuel PLF | US$0,0009812 | -2,65% | -31,23% | US$490.601 | US$60,51 | 500.000.000 PLF |
| 1597 |  HitChain HIT | US$0,000007757 | 2,35% | -26,57% | US$476.619 | US$141.895 | 61.440.000.000 HIT |
| 1598 |  ATLANT ATL | US$0,008736 | -2,66% | -22,21% | US$473.247 | - | 54.175.041 ATL |
| 1599 |  SynchroBitcoin SNB | US$0,005929 | -0,62% | -6,24% | US$471.594 | US$5,71 | 79.535.231 SNB |
| 1600 |  Zenfuse ZEFU | US$0,007178 | -4,22% | -26,29% | US$465.844 | US$9.888,51 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.