Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0007100 | -2,66% | -22,08% | US$318.801 | US$2.344,10 | 449.036.296 CSP |
| 1752 |  Fabwelt WELT | US$0,001386 | 5,36% | -34,03% | US$317.368 | US$458.098 | 228.991.733 WELT |
| 1753 |  X8X Token X8X | US$0,003843 | 4,61% | -49,19% | US$317.107 | US$241,94 | 82.522.341 X8X |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,0006049 | -6,67% | -8,47% | US$315.997 | US$131.908 | 522.405.821 DVP |
| 1755 |  Autonio NIOX | US$0,003306 | -4,52% | -21,30% | US$312.208 | US$75.340,28 | 94.440.196 NIOX |
| 1756 |  Beer Money BEER | US$0,007693 | -4,79% | 1,25% | US$313.477 | US$267,40 | 40.749.999 BEER |
| 1757 |  Venus BCH vBCH | US$2,02 | -2,60% | -14,56% | US$312.586 | US$50.134,19 | 154.392 vBCH |
| 1758 |  BitBall BTB | US$0,0005157 | -19,80% | -20,39% | US$312.887 | US$80.796,25 | 606.692.575 BTB |
| 1759 |  Solrise Finance SLRS | US$0,003034 | -14,80% | -74,25% | US$320.753 | US$14.129,80 | 105.705.333 SLRS |
| 1760 |  AnRKey X $ANRX | US$0,001642 | -7,52% | -25,66% | US$309.883 | US$1.803,60 | 188.718.726 $ANRX |
| 1761 |  SpaceN SN | US$0,1032 | -8,14% | -12,39% | US$319.913 | US$17.712,18 | 3.101.123 SN |
| 1762 |  SmileyCoin SMLY | US$0,00001955 | 2,05% | -10,29% | US$308.942 | US$8,49 | 15.806.193.400 SMLY |
| 1763 |  UnMarshal MARSH | US$0,04387 | -8,65% | -37,58% | US$311.308 | US$218.170 | 7.096.098 MARSH |
| 1764 |  OST OST | US$0,0003837 | -11,70% | -14,93% | US$306.426 | US$26.386,02 | 798.532.509 OST |
| 1765 |  PulsePad PLSPAD | US$0,001808 | -7,38% | -27,73% | US$299.661 | US$17.646,07 | 165.717.873 PLSPAD |
| 1766 |  Darwinia Commitment Token KTON | US$7,08 | -3,95% | -17,89% | US$306.142 | US$24.655,02 | 43.224 KTON |
| 1767 |  Myriad XMY | US$0,0001668 | -24,08% | -42,49% | US$306.061 | US$678,89 | 1.834.988.500 XMY |
| 1768 |  DPRating RATING | US$0,0001419 | -0,31% | -2,07% | US$303.785 | US$44.545,14 | 2.140.429.993 RATING |
| 1769 |  Snetwork SNET | US$0,001281 | -16,95% | -29,87% | US$305.748 | US$17.537,00 | 238.603.999 SNET |
| 1770 |  Bob's Repair BOB | US$0,001643 | -5,75% | -10,29% | US$301.680 | US$86,11 | 183.640.758 BOB |
| 1771 |  EasyFi EZ | US$0,04736 | -1,94% | -31,70% | US$301.831 | US$19.072,15 | 6.373.615 EZ |
| 1772 |  Ruff RUFF | US$0,0003093 | -15,75% | -32,46% | US$303.305 | US$117.623 | 980.500.000 RUFF |
| 1773 |  Minswap MIN | US$0,01192 | -3,76% | -20,27% | US$297.895 | - | 25.000.000 MIN |
| 1774 |  Atlas Protocol ATP | US$0,0001197 | -3,54% | -18,57% | US$308.272 | US$56.833,46 | 2.576.066.703 ATP |
| 1775 |  adbank ADB | US$0,0003303 | -13,55% | -38,42% | US$299.656 | US$3.071,91 | 907.164.573 ADB |
| 1776 |  Bezant BZNT | US$0,0003374 | -2,04% | -18,51% | US$296.395 | - | 878.398.685 BZNT |
| 1777 |  Aryacoin AYA | US$0,001838 | -4,34% | -5,48% | US$294.856 | US$9.311,08 | 160.459.559 AYA |
| 1778 |  Curate XCUR | US$0,03422 | -9,58% | -38,15% | US$289.236 | US$156.101 | 8.453.227 XCUR |
| 1779 |  CryptEx CRX | US$3,37 | -2,31% | -16,92% | US$286.689 | US$84,37 | 85.000 CRX |
| 1780 |  Evedo EVED | US$0,01946 | 56,54% | -18,43% | US$285.622 | US$18.322,53 | 14.677.017 EVED |
| 1781 |  Drops Ownership Power DOP | US$0,2415 | -5,92% | -34,81% | US$283.992 | US$264.133 | 1.176.034 DOP |
| 1782 |  UBXS Token UBXS | US$0,03147 | -4,53% | -20,76% | US$280.800 | US$19.354,91 | 8.924.144 UBXS |
| 1783 |  TouchCon TOC | US$0,001772 | -3,99% | 134,76% | US$280.628 | US$17,67 | 158.400.100 TOC |
| 1784 |  DATA DTA | US$0,00002442 | -18,62% | -40,92% | US$280.825 | US$125.067 | 11.499.999.989 DTA |
| 1785 |  CheckDot CDT | US$0,03592 | -5,53% | -25,09% | US$278.196 | US$4.331,57 | 7.745.635 CDT |
| 1786 |  Ravencoin Classic RVC | US$0,00002333 | -14,53% | -30,09% | US$277.178 | US$19.319,89 | 11.880.311.500 RVC |
| 1787 |  Quark QRK | US$0,0009812 | -2,65% | -33,02% | US$277.328 | US$21.846,77 | 282.640.803 QRK |
| 1788 |  OtterClam Finance CLAM | US$2,20 | 1,86% | 4,27% | US$276.788 | US$6.051,38 | 126.082 CLAM |
| 1789 |  Innova INN | US$0,03995 | 0,01% | 94,70% | US$275.727 | US$2,00 | 6.901.771 INN |
| 1790 |  DinoSwap DINO | US$0,001782 | -9,96% | -72,59% | US$271.722 | US$17.128,98 | 152.472.016 DINO |
| 1791 |  TurtleCoin TRTL | US$0,000002753 | 4,39% | -11,27% | US$272.696 | US$47.341,14 | 99.060.220.517 TRTL |
| 1792 |  Pakcoin PAK | US$0,003959 | 1,38% | -8,05% | US$271.586 | US$3.264,48 | 68.594.750 PAK |
| 1793 |  Reward Hunters Token RHT | US$0,0003385 | -3,59% | -27,83% | US$270.816 | US$1.156,34 | 800.000.000 RHT |
| 1794 |  Fractal FCL | US$0,01608 | -2,48% | -30,81% | US$266.911 | US$14.420,08 | 16.595.271 FCL |
| 1795 |  HashBX HBX | US$0,0004222 | 7,21% | -12,23% | US$265.713 | US$2.474,46 | 629.280.963 HBX |
| 1796 |  Typerium TYPE | US$0,0001638 | -0,28% | -15,14% | US$266.223 | US$5,53 | 1.624.839.391 TYPE |
| 1797 |  Levolution LEVL | US$0,002044 | -2,65% | -21,22% | US$265.086 | - | 129.678.864 LEVL |
| 1798 |  Swarm City SWT | US$0,03101 | -2,66% | -21,93% | US$264.729 | - | 8.536.073 SWT |
| 1799 |  AME Chain AME | US$0,001057 | -12,09% | -25,58% | US$264.327 | US$98.842,51 | 250.000.000 AME |
| 1800 |  AppCoins APPC | US$0,001100 | -2,66% | -24,06% | US$263.699 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.