Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Novara Calcio Fan Token NOV | US$0,7477 | -5,98% | -24,98% | US$263.747 | US$75.206,01 | 352.746 NOV |
| 1802 |  Dinamo Zagreb Fan Token DZG | US$0,3588 | -6,23% | -28,00% | US$260.636 | US$1.911,40 | 726.384 DZG |
| 1803 |  DMarket DMT | US$0,004579 | -22,12% | -39,22% | US$260.642 | US$243,44 | 56.921.773 DMT |
| 1804 |  DeHive DHV | US$0,06468 | -7,05% | -22,02% | US$259.971 | US$78.067,34 | 4.019.375 DHV |
| 1805 |  RealTract RET | US$0,00002444 | -2,66% | -22,29% | US$259.026 | - | 10.600.000.000 RET |
| 1806 |  Blockpass PASS | US$0,001546 | -0,46% | -1,82% | US$258.578 | US$199,25 | 167.223.762 PASS |
| 1807 |  Pepemon Pepeballs PPBLZ | US$18,37 | -2,66% | -18,74% | US$257.184 | - | 14.000 PPBLZ |
| 1808 |  AtromG8 AG8 | US$0,006125 | -38,05% | -43,87% | US$257.231 | US$30,30 | 42.000.000 AG8 |
| 1809 |  Blockmason Credit Protocol BCPT | US$0,002213 | -2,04% | -18,51% | US$257.017 | - | 116.158.667 BCPT |
| 1810 |  Falcon Project FNT | US$0,00006477 | -5,10% | -20,52% | US$255.921 | US$63,50 | 3.951.280.734 FNT |
| 1811 |  Cook Finance COOK | US$0,0002929 | -1,07% | -25,03% | US$255.893 | US$60.860,98 | 873.630.735 COOK |
| 1812 |  Stake DAO SDT | US$0,3607 | -1,89% | -21,94% | US$255.628 | US$138.538 | 708.604 SDT |
| 1813 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,11% | -15,46% | US$254.746 | US$528,83 | 13.503.543.628.049.196 WSPP |
| 1814 |  Lanceria LANC | US$0,0009460 | -0,48% | -29,44% | US$254.623 | US$1.149,16 | 269.152.549 LANC |
| 1815 |  Golos Blockchain GLS | US$0,0008029 | 2,30% | 0,76% | US$253.824 | US$249,12 | 316.150.601 GLS |
| 1816 |  Nitro Network NCash | US$0,00003498 | -9,76% | -28,69% | US$256.217 | US$91.215,31 | 7.325.209.699 NCash |
| 1817 |  renDOGE RENDOGE | US$0,08238 | -5,50% | -31,62% | US$254.031 | US$548.224 | 3.083.733 RENDOGE |
| 1818 |  Add.xyz ADD | US$0,03034 | -5,43% | -22,67% | US$251.721 | US$9,93 | 8.296.071 ADD |
| 1819 |  Essentia ESS | US$0,0001758 | -34,14% | -51,77% | US$251.179 | US$32.518,87 | 1.428.668.414 ESS |
| 1820 |  Gamerse LFG | US$0,001324 | -5,68% | 1,13% | US$251.304 | US$24.115,13 | 189.811.891 LFG |
| 1821 |  MyWish WISH | US$0,02619 | -2,04% | -18,51% | US$250.020 | - | 9.546.651 WISH |
| 1822 |  Raze Network RAZE | US$0,002102 | -19,94% | -46,67% | US$249.489 | US$42.175,97 | 118.690.910 RAZE |
| 1823 |  MurAll PAINT | US$0,00002753 | -2,17% | -31,56% | US$249.214 | US$42.141,75 | 9.053.312.681 PAINT |
| 1824 |  Swarm Markets SMT | US$0,007591 | 1,35% | -39,28% | US$248.739 | US$7,97 | 32.769.650 SMT |
| 1825 |  VegaWallet Token VGW | US$0,01537 | -2,65% | -21,01% | US$247.000 | - | 16.068.001 VGW |
| 1826 |  HYCON HYC | US$0,00009199 | -2,73% | -12,49% | US$246.206 | US$2.051,59 | 2.676.582.136 HYC |
| 1827 |  ASPO World ASPO | US$0,004429 | -2,14% | -6,16% | US$244.444 | US$54.659,92 | 55.186.866 ASPO |
| 1828 |  NFTify N1 | US$0,01198 | 3,10% | -18,47% | US$243.909 | US$55,53 | 20.362.031 N1 |
| 1829 |  Spores Network SPO | US$0,0002303 | -4,22% | -21,66% | US$243.770 | US$86.581,20 | 1.058.302.432 SPO |
| 1830 |  Waletoken WTN | US$0,00001222 | -2,66% | -22,29% | US$243.371 | - | 19.918.713.667 WTN |
| 1831 |  Leverj Gluon L2 | US$0,0007859 | -1,66% | 151,70% | US$243.273 | US$49,97 | 309.542.470 L2 |
| 1832 |  SHIBAVAX SHIBX | US$0,00002498 | -1,37% | -23,80% | US$244.530 | US$22,65 | 9.787.969.900 SHIBX |
| 1833 |  Beaxy BXY | US$0,0008177 | -2,65% | -21,85% | US$241.996 | - | 295.958.507 BXY |
| 1834 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -28,65% | US$239.244 | - | 224.644.536 DIT |
| 1835 |  SakeToken SAKE | US$0,002346 | -10,09% | -46,36% | US$238.925 | US$62.508,97 | 101.862.352 SAKE |
| 1836 |  The HUSL HUSL | US$0,02296 | -11,00% | -47,70% | US$238.313 | US$40.947,09 | 10.379.879 HUSL |
| 1837 |  Digital Reserve Currency DRC | US$0,0002379 | 9,43% | -14,95% | US$237.868 | US$6.763,57 | 1.000.000.000 DRC |
| 1838 |  Nerve Finance NRV | US$0,005126 | -1,00% | -4,82% | US$237.035 | US$53.981,38 | 46.237.771 NRV |
| 1839 |  Battle Hero BATH | US$0,004759 | 0,02% | -1,33% | US$236.890 | US$28.382,27 | 49.773.309 BATH |
| 1840 |  NANJCOIN NANJ | US$0,00001222 | -2,66% | -22,29% | US$236.567 | - | 19.361.889.557 NANJ |
| 1841 |  W Green Pay WGP | US$0,01341 | -2,65% | -21,85% | US$236.418 | US$404.862 | 17.630.267 WGP |
| 1842 |  Link Machine Learning LML | US$0,001969 | -10,71% | -14,06% | US$236.239 | US$196,01 | 120.000.000 LML |
| 1843 |  Levante U.D. Fan Token LEV | US$0,8189 | -9,47% | -24,80% | US$234.203 | US$11.651,79 | 286.008 LEV |
| 1844 |  Verso VSO | US$0,002981 | -19,15% | -44,04% | US$236.294 | US$34.908,70 | 79.279.192 VSO |
| 1845 |  APYSwap APYS | US$0,01284 | -5,91% | -23,45% | US$233.626 | US$33.594,34 | 18.191.036 APYS |
| 1846 |  Elamachain ELAMA | US$0,0002597 | 0,01% | 62,28% | US$232.437 | - | 895.102.533 ELAMA |
| 1847 |  Bottos BTO | US$0,0004251 | -3,31% | -15,63% | US$232.091 | US$41.045,91 | 546.000.153 BTO |
| 1848 |  UnlimitedIP UIP | US$0,0001548 | -26,88% | -50,07% | US$238.400 | US$91.927,01 | 1.539.985.525 UIP |
| 1849 |  ODIN PROTOCOL ODIN | US$0,01304 | -5,60% | -36,37% | US$227.776 | US$542,51 | 17.468.925 ODIN |
| 1850 |  Hydro HYDRO | US$0,002751 | -5,80% | -19,86% | US$227.047 | US$3.386,57 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.