Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,007850 | -2,65% | -21,85% | US$134.228 | - | 17.100.000 SHARD |
| 2002 |  Genesis Worlds GENESIS | US$0,0009482 | -2,82% | -22,67% | US$132.990 | US$42,10 | 140.259.740 GENESIS |
| 2003 |  BitCapitalVendor BCV | US$0,0001306 | 0,01% | -1,53% | US$133.417 | - | 1.021.199.995 BCV |
| 2004 |  Inex Project INEX | US$0,00001222 | -2,66% | -22,29% | US$133.056 | - | 10.890.000.000 INEX |
| 2005 |  Qbao QBT | US$0,002016 | -18,29% | -34,43% | US$131.757 | US$30.456,54 | 65.351.403 QBT |
| 2006 |  DAPS Coin DAPS | US$0,000002260 | -29,72% | -4,41% | US$131.033 | US$36,32 | 57.977.796.500 DAPS |
| 2007 |  BOMB BOMB | US$0,1397 | 0,09% | -22,39% | US$124.390 | US$116.995 | 890.282 BOMB |
| 2008 |  KeyFi KEYFI | US$0,04852 | 0,43% | -14,01% | US$130.444 | US$55,96 | 2.688.429 KEYFI |
| 2009 |  Citadel.one XCT | US$0,01452 | -5,59% | -19,60% | US$130.601 | US$51.551,70 | 8.996.449 XCT |
| 2010 |  Actinium ACM | US$0,002944 | -2,65% | -21,85% | US$130.097 | US$89,76 | 44.196.625 ACM |
| 2011 |  Gems GEM | US$0,0001084 | -4,37% | -12,80% | US$130.438 | US$39.941,43 | 1.203.292.896 GEM |
| 2012 |  Bounty0x BNTY | US$0,0005546 | -8,60% | -30,37% | US$129.056 | US$39.371,08 | 232.720.097 BNTY |
| 2013 |  Bitcoin Green BITG | US$0,01082 | -14,38% | -32,67% | US$129.163 | US$132,02 | 11.941.077 BITG |
| 2014 |  Neurotoken NTK | US$0,001633 | -2,66% | -33,88% | US$128.817 | - | 78.906.618 NTK |
| 2015 |  YFDAI.FINANCE YF-DAI | US$32,29 | -6,95% | -15,99% | US$128.705 | US$680.979 | 3.986 YF-DAI |
| 2016 |  Hertz Network HTZ | US$0,00002433 | -6,63% | -16,62% | US$127.472 | US$133,13 | 5.238.410.649 HTZ |
| 2017 |  PolkaDomain NAME | US$0,04063 | 0,00% | -36,10% | US$127.473 | - | 3.137.120 NAME |
| 2018 |  Power Index Pool Token PIPT | US$0,6371 | -1,32% | -29,20% | US$127.337 | US$36.479,06 | 199.884 PIPT |
| 2019 |  Ideaology IDEA | US$0,007699 | -7,86% | -36,44% | US$125.386 | US$73.766,69 | 16.286.241 IDEA |
| 2020 |  AidCoin AID | US$0,002939 | -3,28% | -26,61% | US$125.039 | - | 42.547.118 AID |
| 2021 |  Public Index Network PIN | US$0,0008177 | -18,87% | -36,05% | US$124.573 | US$10,90 | 152.351.008 PIN |
| 2022 |  Ancient Kingdom DOM | US$0,0001638 | -3,90% | -20,65% | US$123.328 | US$339,69 | 752.901.770 DOM |
| 2023 |  AOK AOK | US$0,0006015 | 7,02% | -16,08% | US$120.292 | US$17.904,29 | 200.000.000 AOK |
| 2024 |  Flixxo FLIXX | US$0,001456 | -3,28% | -26,61% | US$122.805 | US$96,31 | 84.323.675 FLIXX |
| 2025 |  Royale Finance ROYA | US$0,002102 | -2,85% | -19,99% | US$122.469 | US$56,49 | 58.273.234 ROYA |
| 2026 |  Masari MSR | US$0,007195 | -2,65% | -26,84% | US$122.632 | US$9,84 | 17.042.890 MSR |
| 2027 |  TotemFi TOTM | US$0,01995 | -16,39% | -15,27% | US$121.944 | US$32.826,23 | 6.113.675 TOTM |
| 2028 |  Coldstack CLS | US$0,08068 | -0,07% | -9,05% | US$121.420 | US$11.862,43 | 1.504.975 CLS |
| 2029 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002979 | -3,28% | -26,61% | US$120.971 | US$4,28 | 40.603.736 ONG |
| 2030 |  MenaPay MPAY | US$0,0008831 | -2,65% | -20,38% | US$118.455 | - | 134.138.176 MPAY |
| 2031 |  PWR Coin PWR | US$0,00001222 | -2,66% | -22,29% | US$118.083 | - | 9.664.500.811 PWR |
| 2032 |  Subme SUB | US$0,001157 | -0,06% | -1,85% | US$118.164 | US$581,42 | 102.165.950 SUB |
| 2033 |  VisionGame VISION | US$0,002151 | -23,85% | -35,82% | US$114.882 | US$576.117 | 53.415.568 VISION |
| 2034 |  BitTube TUBE | US$0,0003271 | -2,65% | -21,85% | US$117.374 | US$5,48 | 358.867.752 TUBE |
| 2035 |  FantomStarter FS | US$0,001126 | 4,38% | -9,71% | US$116.515 | US$65.420,86 | 103.506.349 FS |
| 2036 |  Neural Protocol NRP | US$0,00001222 | -2,66% | -22,29% | US$116.048 | - | 9.497.994.014 NRP |
| 2037 |  NearPad PAD | US$0,02634 | -0,94% | -18,77% | US$115.968 | US$1.246,39 | 4.403.309 PAD |
| 2038 |  Cryptonite XCN | US$0,0001635 | -2,65% | -21,85% | US$115.865 | - | 708.506.520 XCN |
| 2039 |  Mytheria MYRA | US$0,006111 | -2,33% | -23,78% | US$115.491 | US$29.345,62 | 18.898.630 MYRA |
| 2040 |  Nsure.Network NSURE | US$0,02039 | -0,03% | -20,48% | US$115.566 | US$335.642 | 5.668.964 NSURE |
| 2041 |  DopeCoin DOPE | US$0,0009812 | -2,65% | -21,85% | US$114.649 | - | 116.845.228 DOPE |
| 2042 |  Ninneko NINO | US$0,001747 | 0,59% | -24,38% | US$113.415 | US$1.190,57 | 64.904.273 NINO |
| 2043 |  Ethereum Gold Project ETGP | US$0,00001899 | 0,69% | -39,62% | US$112.592 | US$108,35 | 5.930.048.943 ETGP |
| 2044 |  DAOventures DVD | US$0,01218 | 2,54% | -17,68% | US$112.101 | US$9,83 | 9.200.046 DVD |
| 2045 |  Connectome CNTM | US$0,09228 | 0,67% | -12,86% | US$111.727 | US$424.798 | 1.210.675 CNTM |
| 2046 |  TradeStars TSX | US$0,008238 | -1,82% | -21,03% | US$111.610 | US$71.416,16 | 13.548.646 TSX |
| 2047 |  Zeusshield ZSC | US$0,00009526 | -0,25% | -19,84% | US$111.414 | US$14.503,97 | 1.169.566.883 ZSC |
| 2048 |  Energo TSL | US$0,0001822 | -4,54% | -6,44% | US$109.737 | US$17.652,57 | 602.378.920 TSL |
| 2049 |  Niobium Coin NBC | US$0,001771 | -2,66% | 0,03% | US$111.248 | - | 62.827.668 NBC |
| 2050 |  GlobalBoost-Y BSTY | US$0,006200 | -15,30% | -25,54% | US$111.297 | US$67,88 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.