Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROCKI ROCKI | US$0,01382 | -4,00% | -25,59% | US$111.327 | US$41.847,08 | 8.057.237 ROCKI |
| 2052 |  Gem Exchange and Trading GXT | US$0,001332 | 6,97% | -24,75% | US$111.290 | US$599,45 | 83.529.286 GXT |
| 2053 |  Micromines MICRO | US$0,000006152 | -2,66% | -22,29% | US$110.733 | - | 17.999.887.606 MICRO |
| 2054 |  SPINDLE SPD | US$0,00002731 | -3,28% | -9,98% | US$110.622 | US$474,95 | 4.050.576.097 SPD |
| 2055 |  Kurrent KURT | US$0,001799 | -2,65% | -21,85% | US$110.387 | - | 61.364.813 KURT |
| 2056 |  MODEL-X-coin MODX | US$0,009158 | -2,65% | -23,22% | US$110.360 | - | 12.050.832 MODX |
| 2057 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2058 |  Snowball SNOB | US$0,02139 | 1,03% | -27,37% | US$109.742 | US$102,39 | 5.130.830 SNOB |
| 2059 |  Lendefi LDFI | US$0,00001910 | -2,24% | -19,28% | US$108.788 | - | 5.696.004.833 LDFI |
| 2060 |  MotaCoin MOTA | US$0,001962 | -2,65% | -14,75% | US$108.512 | US$1.011,33 | 55.295.516 MOTA |
| 2061 |  Donut DONUT | US$0,0008890 | -3,22% | -25,86% | US$106.999 | - | 120.355.919 DONUT |
| 2062 |  Fortuna Sittard Fan Token FOR | US$0,5412 | -9,90% | -24,27% | US$105.544 | US$69.690,98 | 195.008 FOR |
| 2063 |  MakiSwap MAKI | US$0,001422 | -4,13% | -36,95% | US$98.068 | US$37.129,49 | 68.971.718 MAKI |
| 2064 |  Arqma ARQ | US$0,006705 | -13,23% | -41,75% | US$101.388 | US$172.398 | 15.121.526 ARQ |
| 2065 |  AquariusCoin ARCO | US$0,02606 | -3,03% | -23,58% | US$105.663 | - | 4.055.273 ARCO |
| 2066 |  PEPS Coin PEPS | US$0,001709 | -20,09% | -53,37% | US$105.192 | US$26,53 | 61.549.272 PEPS |
| 2067 |  Sypool SYP | US$0,001600 | -6,80% | -34,10% | US$104.564 | US$88.505,91 | 65.364.660 SYP |
| 2068 |  MMOCoin MMO | US$0,001525 | -3,35% | -29,12% | US$104.360 | US$27,92 | 68.437.920 MMO |
| 2069 |  Stobox Token STBU | US$0,002553 | -10,86% | -24,56% | US$104.556 | US$24.558,93 | 40.961.579 STBU |
| 2070 |  BHO Network BHO | US$0,0002285 | 4,13% | -17,44% | US$103.736 | US$42.648,02 | 454.000.000 BHO |
| 2071 |  Aluna.Social ALN | US$0,002773 | 4,52% | -13,92% | US$104.597 | US$25.432,50 | 37.716.866 ALN |
| 2072 |  The Corgi of PolkaBridge CORGIB | US$0,000000003526 | -4,81% | -19,70% | US$102.147 | US$1.828,91 | 28.970.127.068.717 CORGIB |
| 2073 |  Indorse Token IND | US$0,002721 | -2,88% | -23,76% | US$101.995 | - | 37.480.419 IND |
| 2074 |  Waterfall DeFi WTF | US$0,02573 | -13,93% | -25,69% | US$101.304 | US$707,56 | 3.937.370 WTF |
| 2075 |  Polis POLIS | US$0,01029 | 4,74% | -17,26% | US$101.161 | US$2,38 | 9.831.891 POLIS |
| 2076 |  CREDIT CREDIT | US$0,00004174 | 73,85% | 54,56% | US$101.226 | US$0,9400 | 2.425.433.850 CREDIT |
| 2077 |  YEE YEE | US$0,00007389 | -3,90% | -20,12% | US$100.882 | US$7.222,99 | 1.365.218.125 YEE |
| 2078 |  SolanaSail Governance Token GSAIL | US$0,02717 | 0,01% | -29,99% | US$100.515 | - | 3.700.000 GSAIL |
| 2079 |  Lethean LTHN | US$0,0001265 | -8,66% | -24,24% | US$100.645 | US$17,81 | 795.787.039 LTHN |
| 2080 |  Havy HAVY | US$0,00001222 | -2,66% | -22,29% | US$100.189 | - | 8.200.000.000 HAVY |
| 2081 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2082 |  Swing SWING | US$0,01586 | -2,65% | -34,08% | US$98.721 | - | 6.223.453 SWING |
| 2083 |  Dogeswap DOGES | US$4,91 | -2,66% | -21,86% | US$98.104 | - | 20.000 DOGES |
| 2084 |  Cryptopolis CPO | US$0,006612 | -5,15% | -23,56% | US$97.480 | US$34.590,17 | 14.742.256 CPO |
| 2085 |  Zebi Token ZEBI | US$0,00009189 | -0,95% | -18,26% | US$97.315 | US$16,71 | 1.058.998.069 ZEBI |
| 2086 |  CyberMusic CYMT | US$0,000006273 | -2,66% | -22,28% | US$97.226 | - | 15.500.000.000 CYMT |
| 2087 |  Auctus AUC | US$0,001699 | -3,90% | -28,83% | US$97.055 | US$687,38 | 57.109.580 AUC |
| 2088 |  Trollcoin TROLL | US$0,0001635 | -2,65% | -21,85% | US$96.944 | - | 592.810.145 TROLL |
| 2089 |  Graft GRFT | US$0,0001635 | -2,65% | -21,85% | US$96.727 | - | 591.481.833 GRFT |
| 2090 |  MIB Coin MIB | US$0,0005333 | -9,33% | 6,87% | US$96.697 | US$3,46 | 181.305.449 MIB |
| 2091 |  Lithosphere LITHO | US$0,001551 | 9,17% | -35,78% | US$96.627 | US$125.969 | 62.316.885 LITHO |
| 2092 |  Lightstreams PHT | US$0,002077 | 267,71% | 149,27% | US$95.982 | US$12,42 | 46.209.884 PHT |
| 2093 |  Rentberry BERRY | US$0,0003182 | -29,18% | 7,74% | US$95.929 | - | 301.431.307 BERRY |
| 2094 |  OpenSwap OSWAP | US$0,004534 | -5,03% | -40,01% | US$95.747 | US$1.531,42 | 21.118.055 OSWAP |
| 2095 |  Origo OGO | US$0,0002157 | -3,13% | -24,31% | US$95.033 | US$827,15 | 440.516.789 OGO |
| 2096 |  HashCoin HSC | US$0,000007458 | -0,39% | -16,85% | US$95.939 | US$19.701,11 | 12.863.911.326 HSC |
| 2097 |  BlueCoin BLU | US$0,0001635 | -67,55% | -73,95% | US$93.980 | US$3,01 | 574.683.675 BLU |
| 2098 |  InvestFeed IFT | US$0,0004906 | -2,65% | -21,85% | US$93.892 | - | 191.381.257 IFT |
| 2099 |  Webflix Token WFX | US$0,000006482 | 0,01% | 14,11% | US$93.789 | - | 14.469.258.368 WFX |
| 2100 |  Kobocoin KOBO | US$0,003761 | -2,65% | -21,85% | US$92.904 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.