Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ClassicDoge XDOGE | US$0,000002895 | -2,22% | -15,17% | US$43.914 | US$7,40 | 15.170.955.963 XDOGE |
| 2252 |  ArGo ARGO | US$0,004919 | -5,07% | -30,00% | US$43.760 | US$222,96 | 8.895.833 ARGO |
| 2253 |  Lition LIT | US$0,001222 | -2,66% | -22,29% | US$43.426 | US$3,46 | 35.542.029 LIT |
| 2254 |  BlitzPick XBP | US$0,0001130 | -3,28% | -33,19% | US$43.263 | US$251,25 | 382.751.935 XBP |
| 2255 |  Decentrahub Coin DCNTR | US$0,02420 | -2,65% | -21,85% | US$42.865 | - | 1.771.062 DCNTR |
| 2256 |  VouchForMe IPL | US$0,0001733 | 43,32% | 73,34% | US$42.584 | US$0,7100 | 245.661.176 IPL |
| 2257 |  InsaneCoin INSN | US$0,001635 | -2,65% | -21,85% | US$42.562 | - | 26.026.738 INSN |
| 2258 |  BeatzCoin BTZC | US$0,00001635 | -2,65% | -21,85% | US$42.038 | US$116,69 | 2.570.575.325 BTZC |
| 2259 |  Goose Finance EGG | US$0,02384 | -7,53% | -24,69% | US$41.839 | US$19.086,39 | 1.755.130 EGG |
| 2260 |  Cheesecoin CHEESE | US$0,0001025 | -37,66% | -41,24% | US$41.899 | US$26.137,71 | 408.869.908 CHEESE |
| 2261 |  Cubiex CBIX | US$0,0005808 | -2,04% | -18,51% | US$41.733 | - | 71.852.557 CBIX |
| 2262 |  FUTURAX FTXT | US$0,00001222 | -2,66% | -22,29% | US$41.620 | - | 3.406.412.461 FTXT |
| 2263 |  Synergy SNRG | US$0,008504 | -2,65% | -21,85% | US$41.649 | - | 4.897.672 SNRG |
| 2264 |  Donu DONU | US$0,008177 | -2,65% | -21,85% | US$41.463 | - | 5.070.895 DONU |
| 2265 |  ATBCoin ATB | US$0,0009812 | -2,65% | -21,85% | US$41.248 | - | 42.038.227 ATB |
| 2266 |  Samusky SAMU | US$0,00007522 | -16,25% | -32,87% | US$41.209 | US$24,02 | 547.842.420 SAMU |
| 2267 |  Po.et POE | US$0,00001308 | -22,12% | -37,48% | US$41.100 | US$4,59 | 3.141.592.653 POE |
| 2268 |  Italian Lira ITL | US$0,000001635 | -2,65% | -21,85% | US$40.883 | - | 24.999.999.998 ITL |
| 2269 |  CryptoBonusMiles CBM | US$0,000008177 | -2,65% | -21,85% | US$40.876 | US$4,91 | 4.999.088.401 CBM |
| 2270 |  Niftify NIFT | US$0,003526 | -0,08% | -17,57% | US$40.550 | US$18.068,39 | 11.500.769 NIFT |
| 2271 |  AllSafe ASAFE | US$0,004415 | 5,13% | 0,47% | US$40.381 | US$21,09 | 9.145.370 ASAFE |
| 2272 |  Insight Protocol INX | US$0,0002137 | -2,27% | -29,70% | US$39.174 | US$1.558,14 | 183.285.663 INX |
| 2273 |  Indexed Finance NDX | US$0,04661 | -6,29% | -67,79% | US$39.840 | US$121,94 | 854.801 NDX |
| 2274 |  Savix SVX | US$0,5362 | -2,76% | -22,98% | US$39.130 | US$27,94 | 72.978 SVX |
| 2275 |  Shield Protocol SHIELD | US$0,1599 | 1,42% | -46,88% | US$39.083 | US$146,81 | 244.499 SHIELD |
| 2276 |  Zetacoin ZET | US$0,0006541 | -2,65% | -37,48% | US$39.071 | - | 59.729.899 ZET |
| 2277 |  InterCrone ICR | US$0,002636 | -3,55% | -16,37% | US$38.991 | US$49,53 | 14.793.793 ICR |
| 2278 |  2local 2LC | US$0,000004608 | -3,76% | -22,17% | US$38.460 | US$1.229,14 | 8.347.283.321 2LC |
| 2279 |  Aditus ADI | US$0,0001635 | -2,65% | -25,70% | US$38.285 | US$11.596,51 | 234.110.888 ADI |
| 2280 |  Peseta Digital PTD | US$0,0002617 | 678,77% | -49,99% | US$37.855 | US$0,2800 | 144.675.034 PTD |
| 2281 |  Evil Coin EVIL | US$0,001799 | -2,65% | -21,85% | US$37.813 | - | 21.020.383 EVIL |
| 2282 |  Xion Finance XGT | US$0,003774 | -2,38% | -23,59% | US$37.596 | US$322,98 | 9.960.845 XGT |
| 2283 |  Maecenas ART | US$0,0005449 | -2,04% | 4,15% | US$37.530 | - | 68.879.107 ART |
| 2284 |  Playermon PYM | US$0,001389 | -10,19% | -29,00% | US$37.157 | US$33.628,39 | 26.756.815 PYM |
| 2285 |  TrezarCoin TZC | US$0,0001308 | -35,10% | -47,90% | US$36.401 | US$220,23 | 278.239.150 TZC |
| 2286 |  Bolivarcoin BOLI | US$0,002011 | -0,22% | -12,62% | US$36.193 | US$6,12 | 17.993.580 BOLI |
| 2287 |  Timechain Swap Token TCS | US$0,01003 | -0,96% | -26,02% | US$36.237 | US$19,95 | 3.614.528 TCS |
| 2288 |  pEOS PEOS | US$0,00004344 | -0,55% | -20,43% | US$35.985 | - | 828.353.669 PEOS |
| 2289 |  BERNcash BERN | US$0,0004906 | -2,65% | -21,85% | US$34.948 | - | 71.234.301 BERN |
| 2290 |  GCN Coin GCN | US$0,0000002020 | -3,57% | -16,45% | US$34.767 | US$0,1400 | 172.076.810.000 GCN |
| 2291 |  Pancake Bunny BUNNY | US$0,06846 | -1,91% | -17,99% | US$34.933 | US$47.583,37 | 510.232 BUNNY |
| 2292 |  Yellow Road ROAD | US$0,01141 | 0,01% | -23,62% | US$34.609 | US$60,29 | 3.033.587 ROAD |
| 2293 |  Ubricoin UBN | US$0,00001466 | -2,66% | -33,39% | US$34.273 | - | 2.337.584.182 UBN |
| 2294 |  BitWhite BTW | US$0,0009403 | 2,68% | -19,48% | US$34.158 | US$46.033,06 | 36.325.371 BTW |
| 2295 |  AFEN Blockchain AFEN | US$0,0002293 | -7,76% | -33,83% | US$33.680 | US$97,89 | 146.865.359 AFEN |
| 2296 |  Chi Gastoken CHI | US$0,03924 | 0,00% | -18,86% | US$33.484 | - | 853.394 CHI |
| 2297 |  Paybswap PAYB | US$0,0002153 | -1,44% | -13,46% | US$33.190 | US$4,14 | 154.142.639 PAYB |
| 2298 |  NeoWorld Cash NASH | US$0,000001398 | 0,01% | -0,13% | US$33.153 | - | 23.709.948.546 NASH |
| 2299 |  Lympo Market Token LMT | US$0,001076 | -2,02% | -16,60% | US$33.023 | US$1,10 | 30.677.566 LMT |
| 2300 |  GamyFi Platform GFX | US$0,03974 | -9,55% | -23,29% | US$32.789 | US$189.553 | 825.000 GFX |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.