Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockburn BURN | US$0,00001222 | -2,66% | -22,29% | US$24.164 | - | 1.977.738.958 BURN |
| 2352 |  DragonVein DVC | US$0,00003995 | 0,01% | -20,11% | US$24.171 | US$1.417,93 | 605.026.614 DVC |
| 2353 |  PluraCoin PLURA | US$0,00002644 | -15,04% | -79,41% | US$24.049 | US$32,31 | 909.435.601 PLURA |
| 2354 |  Curio CUR | US$0,01212 | 5,07% | -37,48% | US$23.830 | US$0,01000 | 1.966.078 CUR |
| 2355 |  NevaCoin NEVA | US$0,004334 | -2,65% | -21,85% | US$23.539 | - | 5.431.630 NEVA |
| 2356 |  Universal Currency UNIT | US$0,001472 | -2,65% | -21,85% | US$23.474 | - | 15.949.110 UNIT |
| 2357 |  Anoncoin ANC | US$0,01112 | -2,65% | 4,20% | US$23.467 | - | 2.110.317 ANC |
| 2358 |  Ormeus Ecosystem ECO | US$0,00001041 | -0,54% | -7,73% | US$23.219 | US$39,31 | 2.230.453.136 ECO |
| 2359 |  Creo Engine CREO | US$0,004628 | 0,00% | -9,89% | US$22.736 | US$62.812,31 | 4.912.576 CREO |
| 2360 |  Step Hero HERO | US$0,001735 | -16,32% | -23,55% | US$22.468 | US$37.545,33 | 12.951.109 HERO |
| 2361 |  Scrypta LYRA | US$0,0009485 | -2,65% | -61,43% | US$22.635 | - | 23.863.675 LYRA |
| 2362 |  Global Crypto Alliance CALL | US$0,0002878 | -2,65% | -77,08% | US$22.481 | US$15,79 | 78.108.440 CALL |
| 2363 |  Worldcore WRC | US$0,0001245 | -2,66% | -22,00% | US$22.179 | - | 178.103.291 WRC |
| 2364 |  Chronologic DAY | US$0,01763 | -2,66% | -22,29% | US$22.144 | - | 1.255.982 DAY |
| 2365 |  Startcoin START | US$0,0004906 | -2,65% | -21,85% | US$22.116 | - | 45.079.785 START |
| 2366 |  SORA Validator Token VAL | US$0,05415 | 8,85% | -43,84% | US$22.093 | US$32.814,09 | 408.003 VAL |
| 2367 |  Netrum NTR | US$0,01029 | -2,66% | -22,11% | US$22.013 | - | 2.139.819 NTR |
| 2368 |  ELTCOIN ELTCOIN | US$0,0002444 | 8,15% | -13,65% | US$21.993 | US$10.433,62 | 90.000.000 ELTCOIN |
| 2369 |  DeFi Degen Land DDL | US$0,0000001456 | -2,03% | -17,49% | US$21.840 | US$25,02 | 150.000.000.000 DDL |
| 2370 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007412 | 10,84% | 15,67% | US$22.438 | US$80.009,82 | 3.027.433.389 WSPP |
| 2371 |  Citadel CTL | US$0,001962 | -38,52% | -47,90% | US$21.526 | - | 10.969.269 CTL |
| 2372 |  extraDNA XDNA | US$0,00001808 | 0,01% | -32,80% | US$21.513 | US$102,83 | 1.190.020.231 XDNA |
| 2373 |  Heron Asia HERON | US$0,001196 | -0,08% | -23,90% | US$20.868 | US$37,08 | 17.441.980 HERON |
| 2374 |  Rapidz RPZX | US$0,00001121 | -2,35% | -31,64% | US$20.717 | - | 1.847.661.820 RPZX |
| 2375 |  Veles VLS | US$0,01603 | -2,65% | 1,00% | US$20.675 | - | 1.290.083 VLS |
| 2376 |  PureVidz VIDZ | US$0,0001635 | -2,65% | -21,85% | US$20.487 | - | 125.279.775 VIDZ |
| 2377 |  Nasdacoin NSD | US$0,0006964 | -4,34% | -3,70% | US$20.383 | US$2.145,59 | 29.267.797 NSD |
| 2378 |  MyBit MYB | US$0,0001297 | -3,13% | -25,22% | US$20.381 | US$73,38 | 157.187.027 MYB |
| 2379 |  rASKO RASKO | US$0,0003180 | -2,24% | -21,17% | US$20.350 | - | 64.000.000 RASKO |
| 2380 |  Qrkita Token QRT | US$0,0000003120 | -18,54% | 4,04% | US$20.213 | US$0,8600 | 64.780.008.837 QRT |
| 2381 |  Ratecoin XRA | US$0,0001635 | -2,65% | -21,85% | US$20.025 | - | 122.449.162 XRA |
| 2382 |  Digitex DGTX | US$0,00002139 | 0,50% | -8,35% | US$19.912 | US$27.630,07 | 931.035.715 DGTX |
| 2383 |  Taklimakan Network TAN | US$0,0004330 | 0,01% | -0,23% | US$19.893 | - | 45.942.180 TAN |
| 2384 |  CustomContractNetwork CCN | US$0,00001222 | -2,66% | -22,29% | US$19.804 | - | 1.620.841.876 CCN |
| 2385 |  Neutron NTRN | US$0,0004906 | -58,28% | -66,51% | US$19.193 | US$1,31 | 39.121.694 NTRN |
| 2386 |  Agora VOTE | US$0,0005200 | -2,04% | -18,51% | US$19.132 | - | 36.795.045 VOTE |
| 2387 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.074 | - | 6.350.822 BBKFI |
| 2388 |  More Coin MORE | US$0,009486 | -14,44% | -21,85% | US$18.971 | US$25,95 | 2.000.000 MORE |
| 2389 |  Ormeus Coin ORMEUS | US$0,0005205 | 1,46% | 28,33% | US$18.690 | US$8,95 | 35.904.998 ORMEUS |
| 2390 |  Arionum ARO | US$0,0001172 | 366,70% | -21,88% | US$18.680 | - | 159.429.300 ARO |
| 2391 |  Knit Finance KFT | US$0,003753 | -18,41% | -26,92% | US$18.391 | US$44.025,25 | 4.900.000 KFT |
| 2392 |  Sociall SCL | US$0,001104 | 0,00% | -56,04% | US$18.451 | - | 16.714.020 SCL |
| 2393 |  CafeSwap Token BREW | US$0,0009988 | 0,01% | -85,73% | US$18.411 | - | 18.433.949 BREW |
| 2394 |  Stipend SPD | US$0,001390 | 14,92% | -7,74% | US$18.336 | US$26,88 | 13.190.895 SPD |
| 2395 |  SafeInsure SINS | US$0,0007850 | -2,65% | -23,45% | US$18.294 | - | 23.305.829 SINS |
| 2396 |  Eurocoin EUC | US$0,001472 | -2,65% | -21,85% | US$18.275 | - | 12.416.554 EUC |
| 2397 |  PostCoin POST | US$0,001145 | -2,65% | -21,85% | US$18.165 | - | 15.868.233 POST |
| 2398 |  BitCash BITC | US$0,0008177 | -21,58% | -40,80% | US$18.151 | US$10,95 | 22.198.153 BITC |
| 2399 |  1MillionNFTs 1MIL | US$0,1476 | -4,88% | -23,58% | US$17.707 | US$41.309,78 | 120.000 1MIL |
| 2400 |  Arepacoin AREPA | US$0,001025 | 1,33% | -28,39% | US$17.624 | US$0,01000 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.