Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IFX24 IFX24 | US$0,001145 | -2,65% | 447,03% | US$3.434 | - | 3.000.000 IFX24 |
| 2552 |  DNotes NOTE | US$0,00002444 | -2,66% | -22,29% | US$3.300 | US$34.938,35 | 135.043.262 NOTE |
| 2553 |  Klimatas KTS | US$0,004252 | -36,72% | 26,99% | US$3.074 | US$0,6400 | 722.904 KTS |
| 2554 |  Martkist MARTK | US$0,0001799 | -2,65% | -14,04% | US$3.050 | - | 16.952.470 MARTK |
| 2555 |  VectorAI VEC2 | US$0,0001635 | -2,65% | -21,85% | US$3.009 | - | 18.399.311 VEC2 |
| 2556 |  Comet CMT | US$0,003434 | -2,65% | -21,85% | US$2.997 | - | 872.830 CMT |
| 2557 |  LCMS LCMS | US$0,0001998 | 0,01% | -50,07% | US$2.981 | - | 14.922.868 LCMS |
| 2558 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -79,24% | US$2.899 | - | 469.946.471 NPLC |
| 2559 |  Guider GDR | US$0,00001161 | -0,75% | -7,38% | US$2.893 | US$3,44 | 249.181.440 GDR |
| 2560 |  PLNcoin PLNC | US$0,0001635 | -2,65% | -21,85% | US$2.795 | - | 17.089.600 PLNC |
| 2561 |  Depth Token DEP | US$0,000005209 | -3,01% | -37,40% | US$2.749 | US$9,58 | 527.671.561 DEP |
| 2562 |  Infinity Esaham INFS | US$0,004252 | -2,65% | -21,85% | US$2.700 | - | 635.122 INFS |
| 2563 |  Multiplier BMXX | US$0,002648 | -6,42% | -18,97% | US$2.681 | US$19,57 | 1.012.442 BMXX |
| 2564 |  High Voltage HVCO | US$0,001735 | -2,66% | -22,02% | US$2.592 | - | 1.494.171 HVCO |
| 2565 |  GoHelpFund HELP | US$0,0002124 | -2,66% | -21,95% | US$2.580 | - | 12.147.167 HELP |
| 2566 |  SafeCapital SCAP | US$0,001347 | -2,23% | -20,33% | US$2.495 | US$1,70 | 1.852.870 SCAP |
| 2567 |  CRDT CRDT | US$0,0002810 | -2,66% | -22,29% | US$2.467 | - | 8.779.314 CRDT |
| 2568 |  Apollon XAP | US$0,00001635 | -2,65% | -21,85% | US$2.430 | US$0,9100 | 148.585.276 XAP |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0002453 | -2,65% | -21,85% | US$2.366 | - | 9.647.081 MCPC |
| 2570 |  HeroFi (ROFI) ROFI | US$0,02871 | 0,13% | -1,88% | US$2.365 | US$1,44 | 82.369 ROFI |
| 2571 |  Joint Ventures JOINT | US$0,0001062 | -2,66% | -21,95% | US$2.363 | - | 22.248.085 JOINT |
| 2572 |  Cubiex Power CBIX-P | US$0,01373 | 5,59% | 2,27% | US$2.315 | US$574,10 | 168.605 CBIX-P |
| 2573 |  XDNA XDNA | US$0,0002617 | -2,65% | -21,85% | US$2.308 | - | 8.822.007 XDNA |
| 2574 |  Rigel Finance RIGEL | US$0,5293 | 0,01% | -51,44% | US$2.223 | - | 4.199 RIGEL |
| 2575 |  iBank IBANK | US$0,0004906 | -2,65% | -21,85% | US$2.221 | - | 4.526.324 IBANK |
| 2576 |  JavaScript Token JS | US$0,0002453 | -2,65% | -21,85% | US$1.960 | - | 7.991.996 JS |
| 2577 |  LitecoinToken LTK | US$0,00000001997 | -0,12% | -0,17% | US$1.873 | - | 93.798.013.228 LTK |
| 2578 |  EnterCoin ENTRC | US$0,0003271 | -2,65% | -21,85% | US$1.863 | - | 5.696.850 ENTRC |
| 2579 |  Paypex PAYX | US$0,00001222 | -2,66% | -22,29% | US$1.833 | - | 149.998.018 PAYX |
| 2580 |  Merebel MERI | US$0,0002944 | -2,65% | -51,50% | US$1.824 | US$0,07000 | 6.195.344 MERI |
| 2581 |  Mesefa SEFA | US$0,003995 | 0,01% | -50,07% | US$1.720 | US$2,46 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001998 | 0,01% | -0,13% | US$1.720 | US$19,05 | 861.265 ECU |
| 2583 |  SF Capital SFCP | US$0,00001672 | 59,75% | -57,45% | US$1.672 | US$0,5000 | 99.999.500 SFCP |
| 2584 |  Cannation CNNC | US$0,0006541 | -2,65% | -21,85% | US$1.620 | US$1,71 | 2.476.893 CNNC |
| 2585 |  SocialCoin SOCC | US$0,0001416 | -3,04% | -23,63% | US$1.489 | - | 10.518.425 SOCC |
| 2586 |  Coinonat CXT | US$0,0001635 | -2,65% | -21,85% | US$1.410 | - | 8.623.200 CXT |
| 2587 |  Scanetchain SWC | US$0,000001635 | -2,65% | -21,85% | US$1.373 | US$3,91 | 839.506.297 SWC |
| 2588 |  LiteCoin Ultra LTCU | US$0,001308 | -2,65% | -21,85% | US$1.349 | - | 1.031.300 LTCU |
| 2589 |  Wild Beast Block WBB | US$0,007195 | -2,65% | -21,85% | US$1.309 | - | 181.919 WBB |
| 2590 |  Mate MATE | US$0,0004721 | -1,00% | -16,66% | US$1.275 | US$28,51 | 2.699.727 MATE |
| 2591 |  STRAKS STAK | US$0,00004906 | -2,65% | -21,85% | US$1.171 | US$0,09000 | 23.858.907 STAK |
| 2592 |  Iconic ICON | US$0,001962 | -2,65% | -21,85% | US$1.163 | - | 592.894 ICON |
| 2593 |  ITO Utility Token IUT | US$0,00001222 | -2,66% | -22,29% | US$1.127 | - | 92.217.603 IUT |
| 2594 |  Dash Green DASHG | US$0,0004252 | -2,65% | -21,85% | US$978 | - | 2.300.683 DASHG |
| 2595 |  Crystal Token CYL | US$0,001635 | -2,65% | -25,47% | US$923 | US$18.250,19 | 564.377 CYL |
| 2596 |  Save and Gain SANDG | US$0,0002857 | -2,66% | -22,04% | US$876 | - | 3.064.800 SANDG |
| 2597 |  KZ Cash KZC | US$0,0004906 | -2,65% | -21,85% | US$767 | US$0,1600 | 1.563.996 KZC |
| 2598 |  Helpico HELP | US$0,02666 | -3,83% | -22,80% | US$630 | - | 23.628 HELP |
| 2599 |  Concoin CONX | US$0,0008177 | -2,65% | -21,85% | US$609 | - | 744.266 CONX |
| 2600 |  Blizzard Network BLIZZ | US$0,001126 | 0,10% | -34,05% | US$608 | - | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.