Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HistoryDAO HAO | US$0,01009 | -2,09% | -10,48% | - | US$2.345.070 | - |
| 2702 |  EscoinToken ELG | US$3,22 | 1,00% | 2,22% | - | US$2.341.183 | - |
| 2703 |  SocialGood SG | US$0,09765 | -1,44% | 146,29% | - | US$2.305.099 | - |
| 2704 |  Global AEX Token GAT | US$0,01683 | -3,27% | -20,51% | - | US$2.278.170 | - |
| 2705 |  GetKicks KICKS | US$0,001797 | -17,67% | -45,25% | - | US$2.228.389 | - |
| 2706 |  Wrapped Near WNEAR | US$1,97 | -3,18% | -37,86% | - | US$2.246.046 | - |
| 2707 |  Rocket Pool ETH RETH | US$1.298,68 | -2,85% | -21,12% | - | US$2.199.782 | - |
| 2708 |  Wrapped Elrond WEGLD | US$42,90 | -2,61% | -21,68% | - | US$2.184.588 | - |
| 2709 |  Multichain MULTI | US$3,34 | -0,68% | -30,12% | - | US$2.180.977 | - |
| 2710 |  Race Kingdom ATOZ | US$0,1953 | -4,69% | -22,59% | - | US$2.186.198 | - |
| 2711 |  MiningNFT MIT | US$1,63 | -0,09% | 43,91% | - | US$2.096.674 | - |
| 2712 |  LEMONCHAIN LEMC | US$1,21 | -4,80% | -17,99% | - | US$2.099.101 | - |
| 2713 |  Octopus Network OCT | US$0,1930 | -7,45% | -37,28% | - | US$2.073.732 | - |
| 2714 |  RUSH COIN RUSH | US$0,003890 | 0,94% | -23,48% | - | US$2.051.129 | - |
| 2715 |  Bitkub Coin KUB | US$1,45 | -5,12% | -21,49% | - | US$2.054.748 | - |
| 2716 |  Enegra (EGX) EGX | US$166,38 | -0,60% | 2,12% | - | US$2.044.351 | - |
| 2717 |  LINKUP LINKUP | US$0,006851 | -7,41% | -48,26% | - | US$2.019.788 | - |
| 2718 |  Wrapped Ampleforth WAMPL | US$4,25 | 23,38% | -2,82% | - | US$2.084.473 | - |
| 2719 |  OKC Token OKT | US$14,58 | -2,77% | -22,30% | - | US$2.040.057 | - |
| 2720 |  SymVerse SYM | US$0,008980 | 8,56% | -21,43% | - | US$1.963.083 | - |
| 2721 |  Aleph Zero AZERO | US$0,8013 | -9,31% | -20,29% | - | US$1.951.251 | - |
| 2722 |  CanaryX CNYX | US$0,002095 | -1,93% | -20,63% | - | US$2.030.079 | - |
| 2723 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | -3,03% | -20,75% | - | US$1.951.343 | - |
| 2724 |  XDAO XDAO | US$0,6414 | -5,27% | -3,00% | - | US$1.896.422 | - |
| 2725 |  Lovely Inu LOVELY | US$0,00000005995 | -5,80% | -31,76% | - | US$1.876.098 | - |
| 2726 |  MeconCash MCH | US$0,02560 | -1,89% | -2,88% | - | US$1.803.370 | - |
| 2727 |  Battle Infinity IBAT | US$0,002486 | -1,83% | -25,19% | - | US$1.825.239 | - |
| 2728 |  Beldex BDX | US$0,04556 | 1,90% | -4,82% | - | US$1.793.859 | - |
| 2729 |  Gateway Protocol GWP | US$2,71 | -0,70% | -2,51% | - | US$1.814.480 | - |
| 2730 |  Evmos EVMOS | US$1,18 | -11,17% | -34,37% | - | US$1.760.221 | - |
| 2731 |  Okratech Token ORT | US$0,007537 | -0,47% | -29,37% | - | US$1.727.849 | - |
| 2732 |  AMATERAS AMT | US$0,007003 | -5,28% | 101,84% | - | US$1.671.731 | - |
| 2733 |  Tether EURt EURT | US$1,03 | 0,02% | 4,17% | - | US$1.646.050 | - |
| 2734 |  BTCDOWN BTCDOWN | US$0,04636 | 5,39% | 65,31% | - | US$1.606.625 | - |
| 2735 |  Pastel PSL | US$0,0005012 | -4,26% | -35,59% | - | US$1.561.593 | - |
| 2736 |  STEMX STEMX | US$0,01437 | -0,26% | -21,77% | - | US$1.564.239 | - |
| 2737 |  BIT GAME VERSE TOKEN BGVT | US$0,0002546 | -3,15% | -22,98% | - | US$1.561.671 | - |
| 2738 |  Hedge USD USH | US$1,0000 | -0,05% | 0,62% | - | US$1.521.202 | - |
| 2739 |  NYM NYM | US$0,1742 | -4,30% | -37,47% | - | US$1.514.390 | - |
| 2740 |  00 Token 00 | US$0,2134 | -5,81% | -31,04% | - | US$1.559.199 | - |
| 2741 |  MM Finance(Cronos) MMF | US$0,009494 | -24,56% | -43,28% | - | US$1.458.085 | - |
| 2742 |  MetaShooter MHUNT | US$0,01741 | -4,91% | -18,97% | - | US$1.456.605 | - |
| 2743 |  XRPDOWN XRPDOWN | US$0,0003885 | 14,66% | 54,65% | - | US$1.422.814 | - |
| 2744 |  Moonwell Artemis WELL | US$0,004779 | 2,68% | -25,29% | - | US$1.429.561 | - |
| 2745 |  Bitmex Token BMEX | US$0,8010 | -24,33% | 0,00% | - | US$1.397.885 | - |
| 2746 |  LunaGens LUNG | US$0,001580 | -3,57% | -18,87% | - | US$1.426.762 | - |
| 2747 |  Puriever PURE | US$0,01219 | 0,18% | -10,72% | - | US$1.416.274 | - |
| 2748 |  Optimus OPT3 OPT3 | US$1,02 | 4,32% | -30,81% | - | US$1.393.261 | - |
| 2749 |  Euler EUL | US$4,86 | -6,08% | -42,31% | - | US$1.398.852 | - |
| 2750 |  Eco ECOX | US$0,9645 | 0,19% | 0,00% | - | US$1.390.656 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.