Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Grow SQUIDGROW | US$0,000000006931 | -5,26% | -34,83% | - | US$1.400.223 | - |
| 2752 |  BOB BOB | US$0,9997 | -0,13% | -0,02% | - | US$1.347.293 | - |
| 2753 |  Tamadoge TAMA | US$0,02625 | -5,82% | -15,85% | - | US$1.326.152 | - |
| 2754 |  SafeMoon V2 SFM | US$0,0002780 | -10,97% | -28,30% | - | US$1.300.908 | - |
| 2755 |  Metaplex MPLX | US$0,05601 | -7,91% | -37,91% | - | US$1.285.021 | - |
| 2756 |  RankerDAO RANKER | US$0,003552 | -3,17% | -37,04% | - | US$1.271.023 | - |
| 2757 |  Terra Classic USD (Wormhole) USTC | US$0,02326 | 0,74% | -37,28% | - | US$1.264.560 | - |
| 2758 |  Pkoin PKOIN | US$0,7105 | -0,51% | -0,31% | - | US$1.261.408 | - |
| 2759 |  AladdinDAO ALD | US$0,04293 | -1,40% | -21,22% | - | US$1.231.866 | - |
| 2760 |  MAI MIMATIC | US$0,9890 | 0,10% | -0,22% | - | US$1.183.788 | - |
| 2761 |  P2P Solutions foundation P2PS | US$35,13 | -0,06% | -1,58% | - | US$1.185.222 | - |
| 2762 |  KLAYswap Protocol KSP | US$0,6782 | -4,03% | -18,74% | - | US$1.181.156 | - |
| 2763 |  pGALA PGALA | US$0,001694 | -9,97% | 0,00% | - | US$1.187.699 | - |
| 2764 |  hiSAND33 HISAND33 | US$0,01295 | -3,27% | -27,35% | - | US$1.178.929 | - |
| 2765 |  Walken WLKN | US$0,03340 | -6,23% | -35,18% | - | US$1.161.847 | - |
| 2766 |  Unizen ZCX | US$0,06270 | -6,59% | -51,59% | - | US$1.150.984 | - |
| 2767 |  Convex CRV CVXCRV | US$0,5916 | 4,45% | -34,79% | - | US$1.105.748 | - |
| 2768 |  XRPUP XRPUP | US$0,07391 | -13,84% | -61,11% | - | US$1.122.894 | - |
| 2769 |  Melody SNS | US$0,02823 | 16,93% | -55,59% | - | US$1.118.403 | - |
| 2770 |  EthereumFair ETHF | US$0,3258 | -17,65% | -52,47% | - | US$1.128.351 | - |
| 2771 |  LYO Credit LYO | US$1,08 | -0,13% | -1,64% | - | US$1.128.586 | - |
| 2772 |  DappRadar RADAR | US$0,005558 | -2,48% | -30,41% | - | US$1.124.802 | - |
| 2773 |  Songbird SGB | US$0,01201 | -11,95% | -30,11% | - | US$1.114.214 | - |
| 2774 |  SORA Synthetic USD XSTUSD | US$0,9712 | -0,24% | 0,13% | - | US$1.105.744 | - |
| 2775 |  ETHUP ETHUP | US$2,79 | -4,19% | -38,86% | - | US$1.095.144 | - |
| 2776 |  ECOMI OMI | US$0,0009761 | -10,32% | -39,33% | - | US$1.090.477 | - |
| 2777 |  hiMEEBITS HIMEEBITS | US$0,002671 | -6,65% | 0,00% | - | US$1.087.521 | - |
| 2778 |  Undead Blocks UNDEAD | US$0,4678 | -4,44% | -14,20% | - | US$1.066.343 | - |
| 2779 |  First Ever NFT FEN | US$0,00002154 | -3,96% | -36,47% | - | US$1.056.501 | - |
| 2780 |  BULL BTC CLUB BBC | US$0,05470 | 1,41% | -17,10% | - | US$1.057.506 | - |
| 2781 |  hiODBS HIODBS | US$0,002457 | 0,46% | -33,26% | - | US$1.053.036 | - |
| 2782 |  Biconomy Exchange Token BIT | US$0,000006093 | -0,40% | -9,01% | - | US$1.034.143 | - |
| 2783 |  Tectonic TONIC | US$0,00000009966 | -6,00% | -32,89% | - | US$1.000.926 | - |
| 2784 |  xDAI xDAI | US$0,9971 | -0,42% | -0,16% | - | US$1.021.370 | - |
| 2785 |  Melos Studio MELOS | US$0,007919 | -10,82% | -47,38% | - | US$1.012.684 | - |
| 2786 |  LINKDOWN LINKDOWN | US$0,004566 | 5,05% | 26,37% | - | US$1.012.256 | - |
| 2787 |  ZILLION AAKAR XO ZILLIONXO | US$0,4000 | -4,59% | -14,37% | - | US$1.070.592 | - |
| 2788 |  BovineVerse Token BVT | US$0,04614 | -4,50% | 10,23% | - | US$1.014.312 | - |
| 2789 |  Neton NTO | US$3,03 | 4,18% | -2,09% | - | US$1.038.734 | - |
| 2790 |  Cryptofi CFI | US$0,0002497 | -0,01% | 0,00% | - | US$1.000.910 | - |
| 2791 |  hiSQUIGGLE HISQUIGGLE | US$0,01247 | -11,41% | 0,00% | - | US$1.005.740 | - |
| 2792 |  BizAuto BIZA | US$0,01849 | 4,13% | -40,39% | - | US$975.871 | - |
| 2793 |  hiMAYC HIMAYC | US$0,01099 | -8,78% | -44,91% | - | US$988.601 | - |
| 2794 |  Amaze World AMZE | US$1,35 | -1,71% | -18,89% | - | US$970.680 | - |
| 2795 |  BTCUP BTCUP | US$2,66 | -4,69% | -39,08% | - | US$959.575 | - |
| 2796 |  Meter Governance MTRG | US$2,27 | -10,30% | -38,63% | - | US$972.710 | - |
| 2797 |  PolyDoge POLYDOGE | US$0,000000003817 | -2,92% | -20,92% | - | US$957.214 | - |
| 2798 |  hiDOODLES HIDOODLES | US$0,006901 | -7,73% | -29,51% | - | US$933.817 | - |
| 2799 |  XRUN XRUN | US$0,3731 | 2,65% | 3,38% | - | US$951.591 | - |
| 2800 |  Nitro League NITRO | US$0,01603 | -3,19% | -39,38% | - | US$939.925 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.