Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped XDAI wxDai | US$0,9971 | -0,42% | -0,16% | - | US$945.389 | - |
| 2802 |  Comtech Gold CGO | US$56,43 | -0,13% | 4,98% | - | US$949.244 | - |
| 2803 |  Thunder Brawl THB | US$0,4971 | -2,19% | -18,23% | - | US$941.257 | - |
| 2804 |  GALAXIA GXA | US$0,006406 | -5,62% | -14,05% | - | US$931.776 | - |
| 2805 |  Coinweb CWEB | US$0,02090 | 10,28% | -10,62% | - | US$934.251 | - |
| 2806 |  USDP Stablecoin USDP | US$0,9949 | 0,25% | 0,12% | - | US$928.848 | - |
| 2807 |  SolRazr SOLR | US$0,02123 | -10,57% | -48,23% | - | US$924.060 | - |
| 2808 |  NvirWorld NVIR | US$0,01990 | 1,19% | -30,85% | - | US$907.849 | - |
| 2809 |  ADAUP ADAUP | US$0,3655 | -6,02% | -40,13% | - | US$900.722 | - |
| 2810 |  yOUcash YOUC | US$0,5108 | 0,01% | -0,33% | - | US$903.842 | - |
| 2811 |  ISLAMICOIN ISLAMI | US$0,0005553 | -2,79% | -19,94% | - | US$938.874 | - |
| 2812 |  CORE MultiChain CMCX | US$0,004154 | 6,54% | 11,41% | - | US$917.044 | - |
| 2813 |  Soonaverse SOON | US$0,1083 | -8,07% | -27,89% | - | US$899.446 | - |
| 2814 |  Paycoin PCI | US$0,2453 | -3,72% | -13,74% | - | US$371.779 | - |
| 2815 |  ALTAVA TAVA | US$0,2644 | -10,04% | -31,52% | - | US$877.644 | - |
| 2816 |  MetFi MFI | US$8.688,76 | -2,95% | 7,31% | - | US$884.834 | - |
| 2817 |  Metal Blockchain METAL | US$0,1382 | -0,81% | -32,46% | - | US$882.052 | - |
| 2818 |  POPKON POPK | US$0,006764 | -6,33% | -32,76% | - | US$882.861 | - |
| 2819 |  MM Finance(Polygon) MMF | US$0,02146 | -5,87% | 3,79% | - | US$858.762 | - |
| 2820 |  ADADOWN ADADOWN | US$0,005631 | 5,16% | 42,14% | - | US$852.629 | - |
| 2821 |  Mechaverse MC | US$0,1217 | 21,07% | -37,02% | - | US$826.951 | - |
| 2822 |  hiPunks HIPUNKS | US$0,07219 | -3,11% | -27,61% | - | US$840.092 | - |
| 2823 |  Arabic ABIC | US$0,005101 | 5,52% | 2,12% | - | US$835.537 | - |
| 2824 |  Lumerin LMR | US$0,008191 | -11,89% | -20,43% | - | US$829.856 | - |
| 2825 |  LBK LBK | US$0,01745 | 0,73% | -2,74% | - | US$819.218 | - |
| 2826 |  StarSharks (SSS) SSS | US$0,2193 | -2,50% | -25,86% | - | US$820.119 | - |
| 2827 |  INERY INR | US$0,1601 | -8,02% | -15,15% | - | US$809.416 | - |
| 2828 |  Art Gobblers Goo GOO | US$5,07 | -29,96% | -89,94% | - | US$805.168 | - |
| 2829 |  MetaOctagon MOTG | US$0,5317 | -2,63% | -24,06% | - | US$804.695 | - |
| 2830 |  Vault Hill City VHC | US$0,005706 | -0,99% | -7,17% | - | US$794.580 | - |
| 2831 |  Synesis One SNS | US$0,002070 | -12,77% | -60,78% | - | US$788.275 | - |
| 2832 |  Plato Farm (PLATO) PLATO | US$0,00006887 | -17,98% | -39,08% | - | US$790.782 | - |
| 2833 |  Yolllo YOLLLO | US$3,96 | 1,06% | -2,40% | - | US$819.865 | - |
| 2834 |  Yeon YEON | US$0,1324 | -0,58% | 18,72% | - | US$781.672 | - |
| 2835 |  DRC Mobility DRC | US$0,002943 | -2,35% | -31,63% | - | US$777.381 | - |
| 2836 |  CyberDragon Gold GOLD | US$0,02496 | -0,70% | -10,16% | - | US$774.819 | - |
| 2837 |  2G CARBON COIN 2GCC | US$1.535,46 | -10,20% | -22,33% | - | US$771.033 | - |
| 2838 |  Redlight Chain REDLC | US$2,52 | -4,98% | -11,88% | - | US$768.482 | - |
| 2839 |  Qlindo QLINDO | US$0,02925 | -1,39% | -17,81% | - | US$765.948 | - |
| 2840 |  FANC FANC | US$1,26 | 2,25% | -22,62% | - | US$764.515 | - |
| 2841 |  XELS XELS | US$0,9448 | -0,56% | 27,95% | - | US$764.823 | - |
| 2842 |  Sienna (ERC20) wSIENNA | US$0,5486 | -3,56% | -15,72% | - | US$752.339 | - |
| 2843 |  Cube Network CUBE | US$0,1261 | -4,22% | -0,55% | - | US$759.177 | - |
| 2844 |  Decentralized USD(Defichain) DUSD | US$0,6626 | -1,26% | -11,32% | - | US$751.257 | - |
| 2845 |  QMALL TOKEN QMALL | US$0,4358 | -4,92% | -14,36% | - | US$780.916 | - |
| 2846 |  hiBAYC hiBAYC | US$0,07074 | -1,86% | -27,72% | - | US$749.962 | - |
| 2847 |  PIAS PIAS | US$0,1522 | -8,78% | -54,36% | - | US$750.448 | - |
| 2848 |  Teddy Doge Teddy V2 | US$0,000000000287 | -0,67% | -16,15% | - | US$751.415 | - |
| 2849 |  Coin Gabbar Token CGT | US$0,3094 | -8,98% | 150,74% | - | US$748.661 | - |
| 2850 |  Lido Staked Matic stMATIC | US$0,9280 | -5,19% | -21,65% | - | US$713.828 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.