Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NFT2STAKE NFT2$ | US$0,01824 | -4,41% | 0,00% | - | US$611.757 | - |
| 2902 |  Yieldification YDF | US$0,02024 | 5,69% | -47,85% | - | US$584.532 | - |
| 2903 |  Truebit TRU | US$0,08096 | -13,07% | -38,41% | - | US$568.535 | - |
| 2904 |  InpulseX IPX | US$0,00000001205 | -2,71% | -28,36% | - | US$566.276 | - |
| 2905 |  DEUS Finance DEUS | US$49,48 | -26,94% | 21,25% | - | US$581.133 | - |
| 2906 |  Vow VOW | US$0,8410 | -1,22% | -10,30% | - | US$560.232 | - |
| 2907 |  X2Y2 X2Y2 | US$0,03421 | -17,14% | -39,39% | - | US$556.682 | - |
| 2908 |  Infinity Angel ING | US$0,007937 | -28,07% | -64,95% | - | US$556.679 | - |
| 2909 |  Talken TALK | US$0,1912 | 0,90% | -13,85% | - | US$556.986 | - |
| 2910 |  ASYAGRO ASY | US$0,08773 | -0,53% | -26,42% | - | US$557.675 | - |
| 2911 |  Pixie PIX | US$0,001348 | 1,82% | -12,57% | - | US$556.285 | - |
| 2912 |  UXD Stablecoin UXD | US$0,9951 | -0,19% | 0,15% | - | US$532.832 | - |
| 2913 |  Orca ORCA | US$0,4156 | -5,04% | -53,03% | - | US$417.786 | - |
| 2914 |  Metavisa Protocol MESA | US$0,007292 | 2,72% | -6,10% | - | US$550.829 | - |
| 2915 |  JUNO JUNO | US$2,25 | -4,66% | -24,87% | - | US$559.776 | - |
| 2916 |  Starfish Finance SEAN | US$0,01227 | -5,19% | -11,44% | - | US$549.794 | - |
| 2917 |  hiENS3 HIENS3 | US$0,02730 | 0,45% | -19,80% | - | US$548.115 | - |
| 2918 |  MetaMerce MERCE | US$0,00009612 | -2,11% | -22,54% | - | US$545.866 | - |
| 2919 |  Fit&Beat FTB | US$0,06517 | -5,42% | 6,68% | - | US$544.963 | - |
| 2920 |  Unidef U | US$0,0002308 | -1,57% | 20,25% | - | US$543.485 | - |
| 2921 |  Antex ANTEX | US$0,00001009 | 2,32% | -9,65% | - | US$542.779 | - |
| 2922 |  Fanverse FT | US$1,70 | 26,34% | 0,00% | - | US$537.539 | - |
| 2923 |  BitCoke Token COKE | US$0,09195 | -21,88% | -40,39% | - | US$545.853 | - |
| 2924 |  CateCoin CATE | US$0,0000004340 | -3,50% | -32,41% | - | US$540.983 | - |
| 2925 |  HitBTC Token HIT | US$0,1185 | -2,44% | -21,40% | - | US$536.370 | - |
| 2926 |  ULTRON ULX | US$0,06327 | -6,65% | -28,70% | - | US$534.295 | - |
| 2927 |  The Protocol THE | US$0,002551 | -15,22% | -61,24% | - | US$531.364 | - |
| 2928 |  Lingose LING | US$0,004010 | 1,13% | -24,19% | - | US$536.398 | - |
| 2929 |  Hillstone Finance HSF | US$0,8425 | -2,93% | -5,93% | - | US$529.925 | - |
| 2930 |  HashBit BlockChain HBIT | US$0,00002623 | 4,75% | -12,53% | - | US$533.766 | - |
| 2931 |  Saltmarble SML | US$2,08 | -16,60% | -78,75% | - | US$521.831 | - |
| 2932 |  Torah Network VP | US$9,71 | -6,29% | -6,82% | - | US$529.368 | - |
| 2933 |  Alvey Chain WALV | US$0,05330 | -2,56% | 9,67% | - | US$528.658 | - |
| 2934 |  Frz Solar System FRZSS | US$0,00000002892 | -3,72% | 36,43% | - | US$530.910 | - |
| 2935 |  Bit.Store STORE | US$0,03030 | -6,11% | -27,72% | - | US$501.053 | - |
| 2936 |  The Recharge RCG | US$0,3752 | 2,78% | -13,12% | - | US$519.110 | - |
| 2937 |  Hedron HDRN | US$0,000002893 | 5,41% | -16,10% | - | US$509.842 | - |
| 2938 |  PoodleFi PFI | US$0,000003860 | -2,81% | -23,02% | - | US$531.144 | - |
| 2939 |  Bombcrypto BCOIN | US$0,009114 | -0,50% | -3,30% | - | US$513.903 | - |
| 2940 |  Egg N Partners EGGT | US$0,5849 | -8,22% | -23,65% | - | US$508.124 | - |
| 2941 |  BNBDOWN BNBDOWN | US$0,02364 | 2,48% | 4,34% | - | US$503.386 | - |
| 2942 |  Streakk STKK | US$331,07 | -0,30% | 5,11% | - | US$498.093 | - |
| 2943 |  Fusotao Protocol TAO | US$0,1175 | 4,50% | -41,35% | - | US$502.098 | - |
| 2944 |  Element.Black ELT | US$0,003841 | -3,86% | 17,75% | - | US$498.670 | - |
| 2945 |  Dopex DPX | US$179,91 | -3,72% | -38,86% | - | US$498.541 | - |
| 2946 |  Elan ELAN | US$0,9519 | 1,22% | -13,87% | - | US$503.431 | - |
| 2947 |  Biblecoin BIBL | US$1,62 | -0,05% | 0,09% | - | US$504.907 | - |
| 2948 |  Kishu Inu KISHU | US$0,000000000381 | -3,61% | -24,48% | - | US$497.723 | - |
| 2949 |  Heart Rate HTR | US$0,01773 | -36,14% | -42,51% | - | US$496.606 | - |
| 2950 |  ZED Token ZED | US$0,02509 | -11,36% | -45,59% | - | US$494.346 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.