Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moss Carbon Credit MCO2 | US$1,91 | -1,97% | -21,86% | - | US$334.374 | - |
| 3052 |  Astro Token ABB | US$0,1187 | -8,98% | 0,00% | - | US$335.881 | - |
| 3053 |  Aimedis AIMX | US$0,01398 | 0,00% | -28,51% | - | US$334.406 | - |
| 3054 |  STAT STAT | US$0,4597 | 0,64% | 72,76% | - | US$335.266 | - |
| 3055 |  Artube ATT | US$0,0007952 | -6,89% | -18,24% | - | US$340.542 | - |
| 3056 |  UPFI Network UPS | US$0,0002208 | -3,67% | -6,29% | - | US$331.427 | - |
| 3057 |  3QT 3QT | US$0,00008133 | 7,24% | -12,41% | - | US$351.270 | - |
| 3058 |  Wasder WAS | US$0,01996 | -16,95% | -45,73% | - | US$336.041 | - |
| 3059 |  FaceDAO FACEDAO | US$0,0000005757 | 5,93% | -24,67% | - | US$333.177 | - |
| 3060 |  Globiance Exchange Token GBEX | US$0,00000008518 | -10,71% | -23,16% | - | US$333.244 | - |
| 3061 |  Nemesis DAO NMS | US$7,22 | 0,81% | -8,04% | - | US$329.729 | - |
| 3062 |  Plugin PLI | US$0,05031 | 0,19% | -33,02% | - | US$331.385 | - |
| 3063 |  Hector Network HEC | US$3,97 | -1,98% | -6,59% | - | US$329.987 | - |
| 3064 |  Tiny Coin TINC | US$0,04236 | -3,56% | -26,91% | - | US$329.527 | - |
| 3065 |  Oobit OBT | US$0,1130 | -1,31% | -15,11% | - | US$331.743 | - |
| 3066 |  My Liquidity Partner MLP | US$0,01804 | 0,43% | 1,37% | - | US$317.618 | - |
| 3067 |  Luffy LUFFY | US$0,000000000153 | -5,78% | -22,40% | - | US$324.042 | - |
| 3068 |  QiDao QI | US$0,07353 | -5,82% | -37,20% | - | US$322.742 | - |
| 3069 |  Akita Inu AKITA | US$0,0000001003 | -5,13% | -31,96% | - | US$322.223 | - |
| 3070 |  Materium MTRM | US$0,07367 | -6,90% | -5,99% | - | US$327.713 | - |
| 3071 |  XBIT XBT | US$0,01132 | -5,59% | -5,66% | - | US$321.862 | - |
| 3072 |  Ctomorrow Platform CTP | US$0,01656 | -2,11% | -4,07% | - | US$310.961 | - |
| 3073 |  Saint Ligne STLE | US$0,08169 | -2,67% | -16,13% | - | US$318.158 | - |
| 3074 |  AmpliFi AMPLIFI | US$24,87 | -2,84% | -30,50% | - | US$316.529 | - |
| 3075 |  The Forbidden Forest FORESTPLUS | US$0,004004 | 0,50% | -25,14% | - | US$315.981 | - |
| 3076 |  CloudChat CC | US$0,001261 | -6,81% | -6,13% | - | US$315.628 | - |
| 3077 |  LavaX Labs LAVAX | US$0,01571 | -4,25% | -41,93% | - | US$313.212 | - |
| 3078 |  Gafa GAFA | US$0,002863 | -0,75% | -16,75% | - | US$322.736 | - |
| 3079 |  Unicly UNIC | US$4,78 | -4,58% | -26,82% | - | US$312.763 | - |
| 3080 |  AlgoBlocks ALGOBLK | US$0,007287 | 2,41% | 3,70% | - | US$311.848 | - |
| 3081 |  NXD Next NXDT | US$0,06984 | -2,54% | -12,11% | - | US$310.359 | - |
| 3082 |  Thrupenny TPY | US$0,4937 | 7,18% | 23,74% | - | US$309.781 | - |
| 3083 |  Alchemy ACOIN | US$0,01868 | -5,69% | -23,20% | - | US$309.012 | - |
| 3084 |  Vector Finance VTX | US$0,1089 | -6,93% | -25,58% | - | US$308.745 | - |
| 3085 |  IndiGG INDI | US$0,1186 | -15,06% | -27,49% | - | US$305.607 | - |
| 3086 |  Ecowatt EWT | US$0,03627 | -8,59% | -13,86% | - | US$304.806 | - |
| 3087 |  Chainflix CFXT | US$0,0008105 | 3,00% | -18,99% | - | US$303.504 | - |
| 3088 |  Lootex LOOT | US$0,6649 | -2,23% | -10,99% | - | US$304.658 | - |
| 3089 |  Zamzam ZAMZAM | US$0,00009099 | -0,21% | -1,75% | - | US$314.948 | - |
| 3090 |  PayAccept PAYT | US$0,08181 | -22,28% | 52,62% | - | US$300.903 | - |
| 3091 |  Paper DAO PPR | US$0,0003015 | -2,81% | -35,75% | - | US$299.326 | - |
| 3092 |  Premia PREMIA | US$0,6611 | -2,54% | -37,39% | - | US$301.210 | - |
| 3093 |  Umami Finance UMAMI | US$19,29 | -0,15% | -28,68% | - | US$297.546 | - |
| 3094 |  Sienna SIENNA | US$0,5555 | -1,82% | -14,91% | - | US$284.912 | - |
| 3095 |  Hive Dollar HBD | US$0,9668 | 14,14% | 2,20% | - | US$290.213 | - |
| 3096 |  Wombex Finance WMX | US$0,2208 | -7,49% | -36,58% | - | US$296.489 | - |
| 3097 |  BoringDAO BORING | US$0,003686 | -6,49% | -23,60% | - | US$291.654 | - |
| 3098 |  EFK Token EFK | US$0,1906 | 0,17% | 15,27% | - | US$287.713 | - |
| 3099 |  Etho Protocol ETHO | US$0,01070 | -12,63% | -20,62% | - | US$289.839 | - |
| 3100 |  TAKI TAKI | US$0,007045 | -7,26% | -12,09% | - | US$289.474 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.