Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Meta MVRS MVRS | US$0,00000009846 | -3,44% | -38,43% | - | US$219.425 | - |
| 3202 |  MangoMan Intelligent MMIT | US$0,00000003272 | -1,46% | 11,75% | - | US$219.877 | - |
| 3203 |  MarketMove MOVE | US$0,00001829 | -2,85% | -23,07% | - | US$216.584 | - |
| 3204 |  ADAX ADAX | US$0,03219 | -5,95% | -18,68% | - | US$216.705 | - |
| 3205 |  TAP FANTASY TAP | US$0,004744 | -3,65% | -5,41% | - | US$217.581 | - |
| 3206 |  Cypherdog Token CDOG | US$0,03949 | -8,27% | 5,83% | - | US$217.123 | - |
| 3207 |  Jones DAO JONES | US$1,06 | -4,17% | -47,55% | - | US$193.864 | - |
| 3208 |  Liquid Crowdloan DOT LCDOT | US$4,21 | 5,71% | -2,76% | - | US$235.336 | - |
| 3209 |  Collie Inu COLLIE | US$0,000001922 | -0,72% | -33,58% | - | US$223.241 | - |
| 3210 |  Incube Chain ICB | US$0,002905 | -20,33% | -23,03% | - | US$219.389 | - |
| 3211 |  WadzPay Token WTK | US$0,01164 | -13,61% | -46,90% | - | US$197.050 | - |
| 3212 |  Metagalaxy Land MEGALAND | US$0,000000000378 | -2,79% | -26,79% | - | US$212.236 | - |
| 3213 |  POLYSPORTS PS1 | US$0,003597 | -3,52% | -11,63% | - | US$211.420 | - |
| 3214 |  TOM Finance TOM | US$66,48 | -3,23% | -15,92% | - | US$212.006 | - |
| 3215 |  Kalissa KALI | US$0,005778 | -1,38% | -30,56% | - | US$210.858 | - |
| 3216 |  Xiden XDEN | US$33,96 | -3,82% | -6,13% | - | US$212.964 | - |
| 3217 |  Proof Of Memes ETH2.0 | US$0,00003144 | -5,25% | -30,08% | - | US$209.165 | - |
| 3218 |  Revest Finance RVST | US$0,01936 | -4,77% | -31,16% | - | US$208.284 | - |
| 3219 |  Italian National Football Team Fan Token ITA | US$1,92 | -6,93% | -41,71% | - | US$211.848 | - |
| 3220 |  bloXmove Token BLXM | US$0,2763 | -0,10% | -32,00% | - | US$206.892 | - |
| 3221 |  TomTomCoin TOMS | US$0,002118 | -6,71% | -27,02% | - | US$207.427 | - |
| 3222 |  youves uUSD UUSD | US$0,9936 | 0,02% | -0,41% | - | US$215.426 | - |
| 3223 |  Galaxy Coin GALAXY | US$0,000000004075 | -0,85% | 30,93% | - | US$206.593 | - |
| 3224 |  Flare Finance EXFI | US$0,2767 | -4,14% | -20,26% | - | US$200.350 | - |
| 3225 |  EVERY GAME EGAME | US$0,00006027 | -18,83% | -51,36% | - | US$201.187 | - |
| 3226 |  Linework Coin LWC | US$0,1099 | -30,33% | 134,23% | - | US$204.822 | - |
| 3227 |  LaEeb LAEEB | US$0,000000009720 | 11,61% | 3,71% | - | US$204.722 | - |
| 3228 |  YES WORLD YES | US$0,01323 | -0,84% | -2,45% | - | US$229.124 | - |
| 3229 |  ENTERBUTTON ENTC | US$2,06 | -3,63% | -10,65% | - | US$204.838 | - |
| 3230 |  Palmswap PALM | US$0,05760 | -4,27% | -34,11% | - | US$202.934 | - |
| 3231 |  Giddy GDDY | US$0,01220 | 0,24% | -19,90% | - | US$202.961 | - |
| 3232 |  Witch Token WITCH | US$0,1456 | 1,29% | -36,64% | - | US$203.421 | - |
| 3233 |  Dreamverse DV | US$0,008033 | 1,46% | 9,09% | - | US$204.440 | - |
| 3234 |  Fat Cat Killer KILLER | US$0,0000002606 | -2,07% | -19,57% | - | US$202.382 | - |
| 3235 |  MetaMUI MMUI | US$0,1522 | -1,09% | -23,05% | - | US$202.495 | - |
| 3236 |  Mobipad MBP | US$0,004785 | -6,12% | 10,79% | - | US$201.351 | - |
| 3237 |  Tether Avalanche Bridged USDTE | US$0,9995 | 0,88% | 0,35% | - | US$201.584 | - |
| 3238 |  Cryptostone CPS | US$0,00001096 | -2,37% | -13,68% | - | US$197.226 | - |
| 3239 |  Outer Ring MMO (GQ) GQ | US$0,001902 | 0,00% | -14,57% | - | US$200.729 | - |
| 3240 |  BRN Metaverse BRN | US$0,1661 | -11,09% | -35,80% | - | US$199.989 | - |
| 3241 |  DeFi Forge FORGE | US$0,003285 | -97,63% | -98,86% | - | US$199.635 | - |
| 3242 |  Synchrony SCY | US$0,0002821 | -22,14% | -45,91% | - | US$199.248 | - |
| 3243 |  WAXE WAXE | US$52,35 | -5,73% | -38,24% | - | US$197.027 | - |
| 3244 |  Mad Hatter Society MADHAT | US$6,26 | 0,02% | -0,09% | - | US$196.928 | - |
| 3245 |  Pylon Eco Token PETN | US$0,4213 | -3,38% | -0,79% | - | US$195.851 | - |
| 3246 |  XRdoge XRDOGE | US$0,00001242 | -9,84% | -32,44% | - | US$198.565 | - |
| 3247 |  BreederDAO BREED | US$0,06707 | -1,09% | -22,69% | - | US$195.090 | - |
| 3248 |  Animal Farm Pigs AFP | US$119,17 | 0,15% | -13,02% | - | US$195.063 | - |
| 3249 |  DOLA DOLA | US$1,00 | 0,71% | 0,42% | - | US$194.805 | - |
| 3250 |  NetZero NZERO | US$0,09538 | 76,88% | -49,59% | - | US$195.825 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.