Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doge-TV $DGTV | US$0,2150 | -40,71% | -57,13% | - | US$144.843 | - |
| 3352 |  Degree Crypto Token DCT | US$372,69 | 0,37% | 3,57% | - | US$149.785 | - |
| 3353 |  Ndau NDAU | US$14,85 | 0,14% | 4,75% | - | US$149.665 | - |
| 3354 |  Cardence CRDN | US$0,005065 | -2,09% | -23,71% | - | US$149.793 | - |
| 3355 |  SoldierNodes SLD | US$0,1895 | -2,65% | -17,20% | - | US$148.679 | - |
| 3356 |  Combo COMB | US$0,0005513 | 0,01% | -0,14% | - | US$147.773 | - |
| 3357 |  Arcade Kingdoms ACK | US$0,002485 | -1,60% | -26,50% | - | US$146.775 | - |
| 3358 |  Spellfire SPELLFIRE | US$0,0007306 | 8,50% | -26,52% | - | US$142.930 | - |
| 3359 |  Wrapped LUNA Classic WLUNC | US$0,0001692 | -4,89% | -26,76% | - | US$144.257 | - |
| 3360 |  Herbee BEE | US$0,1981 | -20,49% | -30,65% | - | US$156.071 | - |
| 3361 |  Chronicum CHRO | US$0,001602 | -0,26% | -33,31% | - | US$144.041 | - |
| 3362 |  SOLOXCOIN SL | US$0,000002814 | -0,73% | -8,24% | - | US$145.543 | - |
| 3363 |  Human HMT | US$0,04258 | -15,64% | -38,84% | - | US$144.512 | - |
| 3364 |  Copiosa Coin COP | US$0,01830 | 3,31% | -3,77% | - | US$141.051 | - |
| 3365 |  DoubleDice DODI | US$0,0008489 | -1,15% | -0,41% | - | US$143.602 | - |
| 3366 |  Binance Wrapped DOT BDOT | US$4,16 | 0,19% | -17,49% | - | US$142.805 | - |
| 3367 |  Kanagawa Nami OKINAMI | US$0,003144 | -14,02% | -52,66% | - | US$142.519 | - |
| 3368 |  HELLO HELLO | US$0,006364 | -1,82% | -33,65% | - | US$141.500 | - |
| 3369 |  Chumbi Valley CHMB | US$0,0002502 | 0,53% | -28,83% | - | US$143.108 | - |
| 3370 |  GAMI World GAMI | US$0,2917 | -6,90% | -11,07% | - | US$143.168 | - |
| 3371 |  SpaceMine MINE | US$0,01172 | 0,42% | -31,67% | - | US$141.248 | - |
| 3372 |  KISSAN KSN | US$0,1267 | 6,13% | -1,44% | - | US$141.168 | - |
| 3373 |  NVIDIA tokenized stock FTX NVDA | US$145,88 | -1,85% | 0,47% | - | US$142.180 | - |
| 3374 |  Open Proprietary Protocol OPP | US$0,03256 | -2,38% | -29,68% | - | US$140.172 | - |
| 3375 |  UvToken UVT | US$0,01743 | 1,14% | 16,85% | - | US$136.748 | - |
| 3376 |  OnGo FTG | US$0,003915 | -13,83% | -40,60% | - | US$139.161 | - |
| 3377 |  Covenant COVN | US$2,40 | 7,89% | -2,37% | - | US$140.003 | - |
| 3378 |  Realms of Ethernity RETH | US$0,002495 | 8,99% | -26,29% | - | US$139.833 | - |
| 3379 |  LOFI LOFI | US$0,003951 | -0,31% | -5,16% | - | US$140.597 | - |
| 3380 |  Ferro FER | US$0,03811 | -11,42% | -35,12% | - | US$139.029 | - |
| 3381 |  Citrus CTS | US$0,1334 | -1,15% | -11,17% | - | US$138.501 | - |
| 3382 |  Moon Rabbit AAA | US$0,00001037 | 9,80% | 0,64% | - | US$137.793 | - |
| 3383 |  Plutonians PLD | US$0,02942 | -8,45% | -37,22% | - | US$139.327 | - |
| 3384 |  Sportium SPRT | US$0,06257 | 0,14% | -27,17% | - | US$138.309 | - |
| 3385 |  RadioShack RADIO | US$0,001076 | -9,36% | -19,50% | - | US$137.657 | - |
| 3386 |  HalfPizza PIZA | US$0,00001052 | -16,23% | 12,85% | - | US$135.681 | - |
| 3387 |  MetaWear WEAR | US$0,001661 | -2,91% | -13,82% | - | US$136.703 | - |
| 3388 |  Metastrike MTS | US$0,006056 | -8,24% | -42,59% | - | US$135.555 | - |
| 3389 |  QUASA QUA | US$0,001345 | 0,61% | -7,49% | - | US$135.078 | - |
| 3390 |  AMAUROT AMA | US$5,46 | -10,81% | 0,00% | - | US$135.330 | - |
| 3391 |  Olympus v1 OHM | US$49,89 | -2,77% | -10,08% | - | US$134.595 | - |
| 3392 |  Pancake Games GCAKE | US$0,0000001849 | -2,58% | -32,66% | - | US$134.073 | - |
| 3393 |  r/CryptoCurrency Moons MOON | US$0,08294 | -7,42% | -14,85% | - | US$134.517 | - |
| 3394 |  Astra Guild Ventures AGV | US$0,0008388 | -12,05% | -21,37% | - | US$134.695 | - |
| 3395 |  Roseon ROSN | US$0,01052 | -5,52% | -36,83% | - | US$133.354 | - |
| 3396 |  CoreStarter CSTR | US$0,003950 | -35,44% | -19,25% | - | US$133.624 | - |
| 3397 |  MicroStrategy tokenized stock FTX MSTR | US$115,15 | -6,92% | -50,56% | - | US$130.430 | - |
| 3398 |  Unipilot PILOT | US$0,8534 | -0,28% | -16,63% | - | US$131.997 | - |
| 3399 |  BFK Warzone BFK | US$0,001674 | -24,73% | 1,75% | - | US$139.896 | - |
| 3400 |  MELD MELD | US$0,01792 | 0,11% | -20,91% | - | US$132.415 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.