Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Solice SLC | US$0,01085 | -14,99% | -65,79% | - | US$109.421 | - |
| 3502 |  Chain Pet CPET | US$0,0001080 | 33,85% | -8,20% | - | US$108.146 | - |
| 3503 |  Busy DAO BUSY | US$0,003348 | -5,07% | -28,89% | - | US$108.802 | - |
| 3504 |  Robo Inu Finance RBIF | US$0,000000000082 | -1,29% | -21,15% | - | US$108.548 | - |
| 3505 |  Phaeton PHAE | US$0,04964 | -0,06% | -8,23% | - | US$108.435 | - |
| 3506 |  Moomonster MOO | US$0,004276 | -29,02% | 21,91% | - | US$110.969 | - |
| 3507 |  Virtual Reality Game World VRGW | US$0,001300 | -5,56% | -44,06% | - | US$108.208 | - |
| 3508 |  CaliCoin CALI | US$0,01161 | -0,92% | 0,21% | - | US$107.754 | - |
| 3509 |  ProspectorCrane CRANE$ | US$0,01981 | 0,40% | 17,37% | - | US$112.316 | - |
| 3510 |  Kollect KOL | US$0,002108 | 2,75% | -32,37% | - | US$108.473 | - |
| 3511 |  DEXGame DXGM | US$0,01135 | -0,77% | -35,92% | - | US$106.521 | - |
| 3512 |  Ryoshis Vision RYOSHI | US$0,00000001669 | -4,98% | -27,05% | - | US$105.657 | - |
| 3513 |  Realy REAL | US$0,1107 | -3,22% | -37,99% | - | US$107.630 | - |
| 3514 |  MARS4 MARS4 | US$0,0006276 | -14,66% | -36,87% | - | US$105.670 | - |
| 3515 |  Hop Protocol HOP | US$0,07071 | 0,41% | -23,78% | - | US$104.970 | - |
| 3516 |  MicroChains Gov Token MCG | US$0,009482 | -2,76% | -7,32% | - | US$105.069 | - |
| 3517 |  STREETH STREETH | US$0,006714 | 2,73% | -9,56% | - | US$105.614 | - |
| 3518 |  Sunny Aggregator SUNNY | US$0,00007697 | -15,88% | -40,71% | - | US$100.164 | - |
| 3519 |  Metavie METAVIE | US$0,3384 | -4,98% | -31,53% | - | US$104.924 | - |
| 3520 |  Crazy Internet Coin CIC | US$0,1929 | 2,18% | 6,31% | - | US$107.397 | - |
| 3521 |  Kyoko KYOKO | US$0,02389 | -0,09% | -8,62% | - | US$106.198 | - |
| 3522 |  Bnext Token B3X | US$0,002847 | -38,24% | -67,58% | - | US$104.460 | - |
| 3523 |  Privapp Network bPRIVA | US$0,1456 | -1,67% | -14,30% | - | US$104.427 | - |
| 3524 |  Hunter Token HNTR | US$0,007465 | -2,85% | -18,02% | - | US$105.523 | - |
| 3525 |  Duckereum DUCKER | US$0,01097 | -2,14% | -15,77% | - | US$104.418 | - |
| 3526 |  AFKDAO AFK | US$0,009546 | -17,47% | -21,23% | - | US$111.465 | - |
| 3527 |  Cosplay Token COT | US$0,03636 | -3,46% | -31,28% | - | US$102.785 | - |
| 3528 |  Archethic UCO | US$0,07816 | -5,43% | -22,79% | - | US$104.242 | - |
| 3529 |  Windfall Token WFT | US$0,03483 | -6,04% | -22,05% | - | US$104.201 | - |
| 3530 |  Castello Coin CAST | US$0,09042 | 0,07% | -4,17% | - | US$105.067 | - |
| 3531 |  Lite USD LITE | US$16,79 | -6,64% | -16,98% | - | US$103.911 | - |
| 3532 |  Noku NOKU | US$0,3353 | -8,05% | -12,83% | - | US$103.702 | - |
| 3533 |  Kaizen Finance KZEN | US$0,03479 | -1,16% | -4,85% | - | US$103.596 | - |
| 3534 |  TeraBlock TBC | US$0,004249 | -1,53% | -19,37% | - | US$103.259 | - |
| 3535 |  Nosana NOS | US$0,02118 | -0,20% | -10,45% | - | US$103.074 | - |
| 3536 |  Dali DALI | US$0,000000006676 | -2,68% | -19,74% | - | US$101.446 | - |
| 3537 |  cheqd CHEQ | US$0,03158 | -7,16% | -28,40% | - | US$103.210 | - |
| 3538 |  NAOS Finance NAOS | US$0,01591 | -24,34% | -47,15% | - | US$103.112 | - |
| 3539 |  Lucky Block (V2) LBLOCK | US$0,0002200 | 0,07% | -4,37% | - | US$104.314 | - |
| 3540 |  SKYPlay SKP | US$0,02789 | 6,87% | -2,23% | - | US$103.048 | - |
| 3541 |  Altrucoin ALTRU | US$0,3498 | -2,21% | -19,55% | - | US$102.575 | - |
| 3542 |  OHO OHO | US$0,01009 | -1,97% | -4,39% | - | US$102.257 | - |
| 3543 |  Larix LARIX | US$0,0003225 | -12,47% | -41,32% | - | US$102.649 | - |
| 3544 |  Fuji FJT | US$0,1272 | -6,03% | -14,67% | - | US$101.848 | - |
| 3545 |  Aura Network AURA | US$0,08367 | 6,36% | -7,43% | - | US$101.071 | - |
| 3546 |  Survival Game Online SURV | US$0,0002402 | 1,05% | -39,27% | - | US$102.343 | - |
| 3547 |  Morpher MPH | US$0,01358 | -2,73% | -26,43% | - | US$100.734 | - |
| 3548 |  Launchpool LPOOL | US$0,07067 | -12,92% | -36,40% | - | US$102.570 | - |
| 3549 |  Goons of Balatroon GOB | US$0,006634 | -4,44% | -29,66% | - | US$101.242 | - |
| 3550 |  Portuma POR | US$0,0006778 | -4,01% | -13,15% | - | US$101.440 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.