Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BunnyPark BP | US$0,007402 | -1,76% | -34,38% | - | US$80.817,93 | - |
| 3652 |  Trustpad TPAD | US$0,07230 | -3,20% | -18,10% | - | US$80.911,33 | - |
| 3653 |  Meshswap Protocol MESH | US$0,08184 | 4,16% | -12,49% | - | US$80.794,33 | - |
| 3654 |  Venus Filecoin vFIL | US$0,08802 | 0,61% | -26,41% | - | US$80.890,48 | - |
| 3655 |  Open Rights Exchange ORE | US$0,01025 | -14,76% | -33,39% | - | US$80.680,54 | - |
| 3656 |  Trace Network Labs TRACE | US$0,01629 | -15,99% | -21,84% | - | US$80.445,24 | - |
| 3657 |  Drip Network DRIP | US$2,61 | -4,22% | -31,83% | - | US$80.328,93 | - |
| 3658 |  WeStarter WAR | US$0,01196 | -5,83% | -24,37% | - | US$79.974,20 | - |
| 3659 |  GogolCoin GOL | US$0,07141 | -8,17% | -11,03% | - | US$81.989,21 | - |
| 3660 |  SpaceY SPAY | US$0,09444 | -1,90% | -18,18% | - | US$80.013,55 | - |
| 3661 |  MetaSportsToken MST | US$0,01685 | 1,03% | -3,11% | - | US$79.759,80 | - |
| 3662 |  ExchangeCoin EXCC | US$0,006478 | -16,25% | 4,20% | - | US$80.494,25 | - |
| 3663 |  Realms of Ruby RUBY | US$4,22 | -4,47% | -19,49% | - | US$79.689,28 | - |
| 3664 |  xWIN Finance XWIN | US$0,5013 | -1,88% | -8,95% | - | US$79.660,91 | - |
| 3665 |  Whole Network NODE | US$0,00001917 | 4,70% | -33,93% | - | US$79.353,06 | - |
| 3666 |  Lunatics LUNAT | US$0,00003212 | -4,41% | -30,53% | - | US$87.429,72 | - |
| 3667 |  Wonderful Memories WMEMO | US$26.946,18 | 1,64% | -1,31% | - | US$79.194,33 | - |
| 3668 |  SonarWatch SONAR | US$0,005495 | -3,89% | -30,49% | - | US$78.892,58 | - |
| 3669 |  XList XLIST | US$0,01871 | 17,82% | -13,48% | - | US$79.014,62 | - |
| 3670 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008608 | -3,06% | -25,61% | - | US$79.125,71 | - |
| 3671 |  Rubidium RBD | US$0,02387 | -4,39% | -13,83% | - | US$79.068,67 | - |
| 3672 |  GET GET | US$0,03309 | 5,01% | 19,77% | - | US$78.404,76 | - |
| 3673 |  Forever Burn FBURN | US$3,01 | -5,46% | 0,00% | - | US$78.227,78 | - |
| 3674 |  South African Tether xZAR | US$0,05484 | -1,49% | 1,23% | - | US$77.975,43 | - |
| 3675 |  MOBIX MOBX | US$0,07601 | -0,77% | -27,20% | - | US$78.118,84 | - |
| 3676 |  Interlay INTR | US$0,02361 | -9,28% | -20,51% | - | US$77.524,96 | - |
| 3677 |  CakeWSwap CAKEW | US$0,1941 | -0,02% | -28,30% | - | US$77.332,49 | - |
| 3678 |  Musk Gold MUSK | US$0,01712 | -5,53% | -49,87% | - | US$77.372,66 | - |
| 3679 |  FODL Finance FODL | US$0,007654 | -0,50% | -23,07% | - | US$76.607,72 | - |
| 3680 |  NFT Champions CHAMP | US$0,01269 | -1,44% | -33,81% | - | US$77.422,70 | - |
| 3681 |  Cojam CT | US$0,002880 | -2,84% | -6,22% | - | US$77.527,51 | - |
| 3682 |  LunchDAO LUNCH | US$0,0001203 | -10,35% | -28,97% | - | US$76.909,54 | - |
| 3683 |  Battle For Giostone BFG | US$0,05495 | -0,60% | -2,30% | - | US$76.382,04 | - |
| 3684 |  Fidira FID | US$0,002224 | -3,10% | -27,52% | - | US$76.986,22 | - |
| 3685 |  Frax Price Index Share FPIS | US$1,15 | 0,51% | -19,92% | - | US$73.370,06 | - |
| 3686 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,92 | -0,55% | -8,38% | - | US$76.013,50 | - |
| 3687 |  Titan Hunters TITA | US$0,002613 | -3,72% | -11,33% | - | US$76.358,77 | - |
| 3688 |  Bandot Protocol BDT | US$0,00007123 | -8,84% | -27,26% | - | US$76.561,77 | - |
| 3689 |  Blueshift BLUES | US$0,1128 | -2,66% | -22,03% | - | US$76.410,95 | - |
| 3690 |  ZURRENCY ZURR | US$2,16 | -1,31% | -3,53% | - | US$75.662,04 | - |
| 3691 |  HurricaneSwap Token HCT | US$0,0003449 | 9,53% | -1,45% | - | US$75.881,55 | - |
| 3692 |  The Doge NFT DOG | US$0,0007176 | -2,83% | -30,29% | - | US$75.617,38 | - |
| 3693 |  Conscious Value Network CVNT | US$0,4561 | 0,39% | 0,87% | - | US$75.867,12 | - |
| 3694 |  Zone of Avoidance ZOA | US$0,002245 | -0,26% | -3,33% | - | US$75.628,88 | - |
| 3695 |  Infinity Skies ISKY | US$0,005079 | 23,09% | 0,07% | - | US$75.811,89 | - |
| 3696 |  Liquidus LIQ | US$0,4557 | -1,55% | -21,98% | - | US$75.319,82 | - |
| 3697 |  Terareum TERA | US$0,000000000548 | -8,78% | -39,73% | - | US$75.245,40 | - |
| 3698 |  Chain Games CHAIN | US$0,01338 | -6,10% | -20,44% | - | US$75.080,22 | - |
| 3699 |  BiLira TRYB | US$0,05204 | 2,81% | 0,69% | - | US$75.478,01 | - |
| 3700 |  UpOnly UPO | US$0,004511 | -8,32% | -46,51% | - | US$75.757,86 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.