Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aldrin RIN | US$0,1322 | -1,53% | -53,91% | - | US$56.892,13 | - |
| 3852 |  Digital Swiss Franc DSFR | US$0,003044 | 1,02% | 26,67% | - | US$56.866,45 | - |
| 3853 |  Burn Floki BFLOKI | US$0,000000000076 | -1,87% | -19,00% | - | US$56.528,71 | - |
| 3854 |  Instadapp INST | US$0,6414 | -6,03% | -10,96% | - | US$55.998,54 | - |
| 3855 |  Jinbi Token JNB | US$2.962,21 | -0,56% | -0,73% | - | US$58.449,58 | - |
| 3856 |  XUSD Stable XUSD | US$0,6044 | -2,54% | -11,49% | - | US$56.248,12 | - |
| 3857 |  Booby Trap BBT | US$0,00003737 | -1,58% | -19,21% | - | US$56.659,32 | - |
| 3858 |  HubGame HUB | US$0,003475 | -0,61% | -24,72% | - | US$56.811,98 | - |
| 3859 |  AvaXlauncher AVXL | US$0,0001350 | -8,67% | -27,06% | - | US$56.778,88 | - |
| 3860 |  Bedrock ROCK | US$0,01085 | 0,10% | -18,71% | - | US$55.518,03 | - |
| 3861 |  Bitteam token BTT | US$0,001076 | 0,62% | -13,11% | - | US$55.745,92 | - |
| 3862 |  Cryptogodz GODZ | US$0,0002562 | -86,57% | -89,49% | - | US$60.459,07 | - |
| 3863 |  BH Network BHAT | US$0,06508 | -2,47% | -24,95% | - | US$55.470,69 | - |
| 3864 |  SAFE(AnWang) SAFE | US$4,66 | -3,18% | -8,22% | - | US$55.260,36 | - |
| 3865 |  Bitcoin Legend BCL | US$0,01224 | 4,18% | -13,57% | - | US$55.579,80 | - |
| 3866 |  3x Long EOS Token EOSBULL | US$0,00000009716 | 11,18% | -39,34% | - | US$55.019,24 | - |
| 3867 |  BIZVERSE BIVE | US$0,04912 | -1,89% | -9,32% | - | US$54.791,70 | - |
| 3868 |  Uhive HVE2 | US$0,0006225 | 4,58% | 15,31% | - | US$54.653,05 | - |
| 3869 |  Emp Money EMP | US$0,2073 | -5,96% | -36,07% | - | US$53.946,40 | - |
| 3870 |  Smart Block Chain City SBCC | US$0,3476 | 2,56% | 0,38% | - | US$54.783,02 | - |
| 3871 |  Shade Protocol SHD | US$8,17 | -4,20% | -17,32% | - | US$54.522,51 | - |
| 3872 |  New Order NEWO | US$0,01959 | -7,44% | -22,12% | - | US$54.554,59 | - |
| 3873 |  PlayPad PPAD | US$0,002233 | -9,28% | -29,94% | - | US$55.959,95 | - |
| 3874 |  Generation GEN | US$0,3208 | 24,98% | 0,27% | - | US$54.133,99 | - |
| 3875 |  Sweeptoken SWEEP | US$0,000000000009 | -2,68% | -35,41% | - | US$53.809,96 | - |
| 3876 |  AssangeDAO JUSTICE | US$0,00004679 | -7,27% | -28,74% | - | US$54.982,86 | - |
| 3877 |  Loon Network LOON | US$0,001873 | -5,35% | -23,23% | - | US$53.806,09 | - |
| 3878 |  Goldario GLD | US$0,03413 | 3,44% | -18,65% | - | US$53.946,33 | - |
| 3879 |  Heroes & Empires HE | US$0,004056 | -2,71% | -26,55% | - | US$54.062,72 | - |
| 3880 |  Monfter MON | US$0,0009804 | -6,48% | -20,97% | - | US$53.466,67 | - |
| 3881 |  Lyfe Silver LSILVER | US$0,5879 | -8,26% | -1,72% | - | US$54.232,87 | - |
| 3882 |  Tomb Shares TSHARE | US$131,32 | -2,13% | -8,51% | - | US$53.448,31 | - |
| 3883 |  GemHUB GHUB | US$0,3201 | -4,17% | -22,79% | - | US$53.480,51 | - |
| 3884 |  Farmland Protocol FAR | US$0,05496 | -4,02% | -21,51% | - | US$51.680,44 | - |
| 3885 |  CryptoTanks TANK | US$0,006783 | -2,44% | -3,42% | - | US$53.405,90 | - |
| 3886 |  GAIA Everworld GAIA | US$0,003291 | -4,74% | -29,97% | - | US$53.142,52 | - |
| 3887 |  1Sol 1SOL | US$0,006446 | -4,90% | -27,45% | - | US$53.266,32 | - |
| 3888 |  Genopets KI KI | US$0,02895 | -3,19% | -20,33% | - | US$52.796,86 | - |
| 3889 |  poundtoken GBPT | US$1,18 | 0,42% | 4,47% | - | US$53.023,90 | - |
| 3890 |  GigaSwap GIGA | US$0,00002460 | -4,86% | -23,75% | - | US$52.875,30 | - |
| 3891 |  Kiba Inu KIBA | US$0,000004415 | -4,97% | -37,67% | - | US$52.184,16 | - |
| 3892 |  CryptoXpress XPRESS | US$0,05966 | -6,01% | -18,95% | - | US$52.848,70 | - |
| 3893 |  Proof Of Liquidity POL | US$0,02030 | -3,09% | -24,89% | - | US$52.858,67 | - |
| 3894 |  Mycelium MYC | US$0,03080 | -14,42% | -28,87% | - | US$52.638,13 | - |
| 3895 |  ApeJet JET | US$180,11 | 3,02% | -24,25% | - | US$52.752,31 | - |
| 3896 |  NuNet NTX | US$0,01100 | 0,09% | -32,30% | - | US$53.005,85 | - |
| 3897 |  Dot Finance PINK | US$0,006049 | -1,42% | -4,96% | - | US$52.464,53 | - |
| 3898 |  Metavault DAO MVD | US$2,73 | -1,97% | -18,46% | - | US$51.994,25 | - |
| 3899 |  Neos Credits NCR | US$0,1303 | -2,07% | -7,07% | - | US$52.591,64 | - |
| 3900 |  Amazon Tokenized Stock Defichain DAMZN | US$65,14 | -3,12% | -8,28% | - | US$52.322,01 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.