Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Port Finance PORT | US$0,02052 | -21,39% | -44,19% | - | US$52.163,00 | - |
| 3902 |  UncleMine UM | US$0,002206 | 0,06% | -14,43% | - | US$52.312,49 | - |
| 3903 |  Alpha Labz $ALPHA | US$0,0005854 | -3,29% | -20,84% | - | US$55.126,55 | - |
| 3904 |  HUGHUG Coin HGHG | US$0,01352 | -2,75% | -7,02% | - | US$51.880,37 | - |
| 3905 |  Shiba Lite SHIBLITE | US$0,000000000958 | -1,86% | -21,98% | - | US$52.975,02 | - |
| 3906 |  Million MM | US$2,18 | 0,13% | -17,38% | - | US$51.496,03 | - |
| 3907 |  Asva ASVA | US$0,01146 | 0,10% | -6,89% | - | US$51.775,44 | - |
| 3908 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,14% | 5,01% | - | US$51.640,72 | - |
| 3909 |  Imperium Empires IME | US$0,0001623 | -0,24% | -40,47% | - | US$51.287,50 | - |
| 3910 |  Compound Uni CUNI | US$0,1179 | 4,62% | -17,97% | - | US$51.094,93 | - |
| 3911 |  Idea Chain Coin ICH | US$0,007034 | 224,70% | 10,52% | - | US$51.244,65 | - |
| 3912 |  Silo Finance SILO | US$0,03955 | 10,27% | -13,18% | - | US$51.092,13 | - |
| 3913 |  ZigZag ZZ | US$2,68 | -1,18% | -14,91% | - | US$51.203,31 | - |
| 3914 |  GOAL token GOAL | US$0,2236 | -2,04% | -21,52% | - | US$51.224,24 | - |
| 3915 |  Arker ARKER | US$0,001258 | -12,33% | -51,46% | - | US$50.904,72 | - |
| 3916 |  FIFA Champs CHAMPS | US$0,0004677 | -19,17% | -43,83% | - | US$50.419,20 | - |
| 3917 |  Stronger STRNGR | US$1,40 | -6,84% | -29,76% | - | US$50.672,95 | - |
| 3918 |  KittenFinance KIF | US$33,41 | -6,52% | -21,34% | - | US$50.512,28 | - |
| 3919 |  Nether NFT NTR | US$0,01780 | 21,13% | 2,59% | - | US$50.534,16 | - |
| 3920 |  MarsRise MARSRISE | US$0,000000000754 | -14,41% | 14,88% | - | US$51.549,72 | - |
| 3921 |  PolyAlpha Finance ALPHA | US$0,4615 | -3,26% | -8,32% | - | US$50.042,01 | - |
| 3922 |  Ratio Finance RATIO | US$0,1518 | 0,23% | -1,77% | - | US$50.194,78 | - |
| 3923 |  PathDAO PATH | US$0,01085 | -1,31% | -23,35% | - | US$50.085,06 | - |
| 3924 |  Fame MMA FAME | US$0,003181 | -9,75% | -42,63% | - | US$50.036,88 | - |
| 3925 |  Reltime RTC | US$0,0001408 | -2,75% | -21,77% | - | US$50.211,41 | - |
| 3926 |  Ratio Stable Coin USDR | US$0,9907 | -0,13% | 0,16% | - | US$51.583,59 | - |
| 3927 |  Scotty Beam SCOTTY | US$0,001182 | -4,45% | -6,77% | - | US$49.743,43 | - |
| 3928 |  EverGrow EGC | US$0,00000008498 | -1,85% | -25,71% | - | US$49.264,58 | - |
| 3929 |  Monkey King WUKONG | US$0,000009079 | -13,29% | -41,69% | - | US$49.443,14 | - |
| 3930 |  ARMOR ARMOR | US$0,005101 | 0,37% | -24,34% | - | US$49.110,50 | - |
| 3931 |  BALI TOKEN BLI | US$0,000000005830 | -2,12% | -22,49% | - | US$48.965,45 | - |
| 3932 |  CryptoBank CBANK | US$0,004146 | -1,43% | -6,28% | - | US$48.871,09 | - |
| 3933 |  Millennium Sapphire MSTO | US$0,5024 | -13,71% | -13,39% | - | US$48.843,92 | - |
| 3934 |  NFTMart Token NMT | US$0,002401 | -7,62% | -13,88% | - | US$49.065,41 | - |
| 3935 |  CoFiX COFI | US$0,03827 | -2,79% | -14,93% | - | US$48.851,31 | - |
| 3936 |  Crown Sovereign CSOV | US$0,003358 | 2,98% | -26,18% | - | US$49.125,10 | - |
| 3937 |  AizaWorld AIZA | US$0,01172 | -0,58% | 600,15% | - | US$48.429,20 | - |
| 3938 |  sETH SETH | US$1.223,58 | -2,83% | -24,19% | - | US$48.773,54 | - |
| 3939 |  BITONE BIO | US$0,7246 | 22,92% | -0,38% | - | US$48.531,84 | - |
| 3940 |  FUTURECOIN FUTURE | US$0,02097 | -4,96% | -19,34% | - | US$48.481,23 | - |
| 3941 |  ZudgeZury ZZC | US$0,000001318 | 2,34% | -1,62% | - | US$47.699,26 | - |
| 3942 |  Flurry Finance FLURRY | US$0,00007201 | -11,73% | -33,81% | - | US$48.358,36 | - |
| 3943 |  Colony Network Token CLNY | US$0,07087 | -0,41% | -2,11% | - | US$48.410,84 | - |
| 3944 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$248,78 | 1,78% | -4,90% | - | US$48.363,14 | - |
| 3945 |  wanUSDT WANUSDT | US$0,9997 | 0,06% | 0,01% | - | US$48.788,74 | - |
| 3946 |  Fifa Inu FINU | US$0,009867 | 33,73% | 48,47% | - | US$47.305,29 | - |
| 3947 |  SILK SILK | US$1,48 | -10,32% | -22,54% | - | US$48.067,98 | - |
| 3948 |  BLOCKS BLOCKS | US$0,001975 | -2,89% | -19,75% | - | US$47.839,07 | - |
| 3949 |  Basis Gold Share BAGS | US$1,05 | -9,12% | -22,40% | - | US$48.073,12 | - |
| 3950 |  Doge Eat Doge OMNOM | US$0,000000002143 | -3,89% | -36,83% | - | US$48.179,60 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.