Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HITOP HITOP | US$0,0001753 | 3,23% | -57,72% | - | US$40.924,02 | - |
| 4052 |  DefiDollar DAO DFD | US$0,01643 | -2,71% | -12,29% | - | US$41.045,06 | - |
| 4053 |  Elvantis ELV | US$0,0003359 | 21,86% | -5,80% | - | US$40.944,79 | - |
| 4054 |  Sashimi SASHIMI | US$0,005671 | -4,98% | -33,67% | - | US$40.764,92 | - |
| 4055 |  RunBlox RUX | US$0,01900 | -0,42% | -9,15% | - | US$40.797,34 | - |
| 4056 |  Whole Earth Coin WEC | US$0,02739 | -4,40% | 42,78% | - | US$41.390,72 | - |
| 4057 |  The Meebits NMEEBITS | US$0,003039 | -3,11% | -8,11% | - | US$40.827,88 | - |
| 4058 |  Ecoreal Estate ECOREAL | US$0,1413 | 5,05% | -3,03% | - | US$42.000,82 | - |
| 4059 |  Witnet WIT | US$0,002727 | -11,80% | -29,04% | - | US$40.468,04 | - |
| 4060 |  dexSHARE DEXSHARE | US$29,61 | -7,12% | -25,78% | - | US$40.233,57 | - |
| 4061 |  Kounotori KTO | US$0,000000002447 | -4,47% | 2,07% | - | US$40.354,95 | - |
| 4062 |  Crafting Finance CRF | US$0,001261 | 0,94% | -25,65% | - | US$40.045,38 | - |
| 4063 |  SatoshiCity $CITY | US$0,0005895 | -5,87% | -5,01% | - | US$40.274,64 | - |
| 4064 |  EarnGuild EARN | US$0,01111 | 0,57% | -13,81% | - | US$40.958,12 | - |
| 4065 |  SafeMars SMARS | US$0,000000003956 | -1,00% | -17,75% | - | US$40.618,56 | - |
| 4066 |  Homeros HMR | US$0,003772 | -2,06% | -6,66% | - | US$41.182,39 | - |
| 4067 |  SuperWalk GRND | US$0,05481 | -13,67% | -34,72% | - | US$40.308,76 | - |
| 4068 |  One Share ONS | US$2,12 | -7,39% | -10,99% | - | US$40.103,79 | - |
| 4069 |  CODE CODE | US$0,1497 | -8,27% | -30,99% | - | US$39.670,64 | - |
| 4070 |  GICTrade GICT | US$0,9202 | -3,52% | 0,69% | - | US$40.011,85 | - |
| 4071 |  Recovery Right Token RRT | US$0,7973 | -0,34% | -1,93% | - | US$39.965,75 | - |
| 4072 |  GroupDao GDO | US$0,00000001908 | -10,90% | -29,43% | - | US$40.042,64 | - |
| 4073 |  StarLink SLNV2 | US$0,0002237 | -2,83% | -5,92% | - | US$39.868,73 | - |
| 4074 |  Zenc Coin ZENC | US$0,009375 | -0,56% | -0,31% | - | US$39.953,62 | - |
| 4075 |  ALL.ART protocol AART | US$0,004078 | -2,14% | -5,93% | - | US$39.677,42 | - |
| 4076 |  MatrixETF MDF | US$0,0009107 | -5,96% | -26,10% | - | US$39.736,77 | - |
| 4077 |  Acquire.Fi ACQ | US$0,03165 | -8,88% | -43,94% | - | US$34.472,83 | - |
| 4078 |  Peruvian National Football Team Fan Token FPFT | US$0,04665 | -6,08% | -49,63% | - | US$39.735,13 | - |
| 4079 |  VersaGames VERSA | US$0,06088 | -1,47% | -16,07% | - | US$39.569,80 | - |
| 4080 |  CryptoCoinPay CCP | US$0,06112 | -15,81% | -44,99% | - | US$39.787,64 | - |
| 4081 |  ESG ESG | US$0,2832 | -5,67% | -5,87% | - | US$39.423,68 | - |
| 4082 |  CatCoin CATCOIN | US$0,000000000004 | 0,01% | -33,42% | - | US$39.308,39 | - |
| 4083 |  Shiwa SHIWA | US$0,000000000671 | -17,14% | -7,59% | - | US$39.210,83 | - |
| 4084 |  Fandom FDM | US$0,01327 | -5,67% | 3,21% | - | US$39.193,41 | - |
| 4085 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -5,43% | -6,02% | - | US$39.149,74 | - |
| 4086 |  Boss Token BOSS | US$0,000000004047 | -2,23% | -23,54% | - | US$40.847,31 | - |
| 4087 |  ECLAT ELT | US$0,6161 | 3,25% | 6,16% | - | US$39.168,87 | - |
| 4088 |  Tongtongcoin TTC | US$0,04943 | -1,67% | -0,87% | - | US$39.534,32 | - |
| 4089 |  Pando PANDO | US$0,002872 | -13,88% | -21,46% | - | US$39.262,90 | - |
| 4090 |  Mojito Markets MOJO | US$0,007299 | -9,54% | -66,40% | - | US$38.924,50 | - |
| 4091 |  Swing DAO SWING | US$0,00009262 | -29,04% | -75,47% | - | US$39.224,89 | - |
| 4092 |  SB GROUP SB | US$0,0007965 | -17,58% | -39,78% | - | US$38.918,74 | - |
| 4093 |  MUSE ENT NFT MSCT | US$0,5445 | -2,61% | -19,32% | - | US$38.746,19 | - |
| 4094 |  Futureswap FST | US$0,1075 | -7,02% | -6,27% | - | US$38.684,94 | - |
| 4095 |  GooseFX GOFX | US$0,009235 | 0,29% | -23,88% | - | US$38.778,79 | - |
| 4096 |  EnterDAO ENTR | US$0,01865 | 1,00% | -18,78% | - | US$38.858,01 | - |
| 4097 |  Sperax USD USDs | US$0,9927 | -0,12% | -0,74% | - | US$38.451,68 | - |
| 4098 |  BLACKHOLE PROTOCOL BLACK | US$0,002227 | -2,95% | -25,08% | - | US$38.487,07 | - |
| 4099 |  DogeSwap DOG | US$0,001474 | -3,69% | -17,99% | - | US$38.373,61 | - |
| 4100 |  HALO network HO | US$0,3085 | -16,85% | -38,90% | - | US$37.422,69 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.