Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Asgard Games ASG | US$0,008014 | -13,56% | -16,51% | - | US$34.594,13 | - |
| 4152 |  The APIS API | US$0,001788 | -15,55% | -37,50% | - | US$34.575,43 | - |
| 4153 |  JAIL KWON TOKEN JKWON | US$0,00002811 | -68,00% | -83,73% | - | US$34.376,82 | - |
| 4154 |  Venus XRP vXRP | US$0,006887 | -6,43% | -27,69% | - | US$34.407,87 | - |
| 4155 |  ImpactXP IMPACTXP | US$0,000000000000 | 493,72% | 309,46% | - | US$34.258,59 | - |
| 4156 |  Hundred Finance HND | US$0,02377 | -1,08% | -23,23% | - | US$36.545,04 | - |
| 4157 |  BAO BAO | US$0,000000000039 | -10,60% | 347,17% | - | US$35.877,83 | - |
| 4158 |  SHIBIC SHIBIC | US$0,00000004644 | -20,50% | -37,16% | - | US$34.895,41 | - |
| 4159 |  Janus Network JNS | US$0,2090 | -12,74% | -43,25% | - | US$34.227,09 | - |
| 4160 |  Redacted BTRFLY | US$166,93 | -4,45% | -29,55% | - | US$42.402,00 | - |
| 4161 |  handleFOREX FOREX | US$0,01664 | -6,62% | -44,89% | - | US$34.120,28 | - |
| 4162 |  New Year Token NYT | US$0,002154 | -3,46% | 20,36% | - | US$33.606,38 | - |
| 4163 |  Surf Live SURF | US$0,9567 | 0,34% | -0,28% | - | US$33.984,19 | - |
| 4164 |  HashBridge Oracle HBO | US$0,001858 | -1,78% | -20,35% | - | US$33.933,85 | - |
| 4165 |  UCO Network UCOIL | US$0,06116 | -4,57% | 9,78% | - | US$33.928,74 | - |
| 4166 |  EverSAFU EVERSAFU | US$0,003348 | -53,19% | -67,60% | - | US$33.764,03 | - |
| 4167 |  MetaVPad METAV | US$0,003202 | -1,92% | -19,86% | - | US$33.856,14 | - |
| 4168 |  LuxFi LXF | US$0,003086 | 0,99% | -1,09% | - | US$33.754,81 | - |
| 4169 |  DeHealth DHLT | US$0,007988 | 0,93% | -31,13% | - | US$33.801,53 | - |
| 4170 |  Irena Green Energy IRENA | US$0,00001028 | -3,08% | -25,00% | - | US$33.814,72 | - |
| 4171 |  TBCC TBCC | US$0,01379 | -5,94% | -24,08% | - | US$33.733,46 | - |
| 4172 |  ChainPort PORTX | US$0,06223 | -0,10% | -0,92% | - | US$33.672,31 | - |
| 4173 |  Basis Share BAS | US$0,2648 | -9,54% | -21,38% | - | US$33.673,41 | - |
| 4174 |  TaleCraft CRAFT | US$0,02231 | -1,85% | -18,98% | - | US$34.010,37 | - |
| 4175 |  Green Beli GRBE | US$0,002032 | -2,13% | 1,57% | - | US$33.722,43 | - |
| 4176 |  FlatQube QUBE | US$2,55 | -10,40% | -26,20% | - | US$33.710,03 | - |
| 4177 |  NFTBomb NBP | US$0,00006576 | -12,78% | -37,77% | - | US$33.463,73 | - |
| 4178 |  Point Network POINT | US$0,07111 | -11,76% | -24,52% | - | US$33.250,44 | - |
| 4179 |  MESSIER M87 | US$0,000002858 | 3,90% | -29,82% | - | US$34.009,45 | - |
| 4180 |  Totally A Rug Pull TARP | US$0,000005170 | -1,92% | -12,69% | - | US$33.530,90 | - |
| 4181 |  French Connection Finance FCF | US$0,00005566 | -3,85% | -14,52% | - | US$33.446,41 | - |
| 4182 |  ImpulseVen VEN | US$0,1846 | 0,01% | -4,23% | - | US$33.432,94 | - |
| 4183 |  Million Dollar Baby MDB | US$0,01032 | -4,22% | -21,37% | - | US$33.271,14 | - |
| 4184 |  DAOSquare RICE | US$0,5674 | -1,95% | -14,28% | - | US$33.322,89 | - |
| 4185 |  iOWN Token iOWN | US$0,01941 | 0,62% | 7,20% | - | US$33.334,79 | - |
| 4186 |  ArbiSmart RBIS | US$0,3129 | -9,18% | -21,71% | - | US$33.251,33 | - |
| 4187 |  Phantom Protocol PHM | US$0,00005612 | -3,12% | -11,89% | - | US$33.258,80 | - |
| 4188 |  Akt.io AKTIO | US$0,8030 | 10,15% | -10,57% | - | US$33.211,68 | - |
| 4189 |  Helkin HK | US$3,61 | -2,01% | -46,73% | - | US$33.704,19 | - |
| 4190 |  Ruby Currency RBC | US$4,96 | -0,96% | 20,59% | - | US$32.970,31 | - |
| 4191 |  Vader Protocol VADER | US$0,0002272 | -1,16% | -23,07% | - | US$33.056,70 | - |
| 4192 |  Lux Bio Cell LBXC | US$0,0001054 | -4,42% | -23,42% | - | US$33.466,41 | - |
| 4193 |  BitDiamond BTDMD | US$0,004636 | -1,46% | -13,54% | - | US$32.423,85 | - |
| 4194 |  April APRIL | US$0,03350 | -1,17% | -24,97% | - | US$32.421,93 | - |
| 4195 |  Unitech UTC | US$0,9960 | -0,49% | -0,61% | - | US$33.102,41 | - |
| 4196 |  Daddy Doge DADDYDOGE | US$0,000000002744 | -3,64% | -20,56% | - | US$32.344,97 | - |
| 4197 |  FastSwap FAST | US$0,0006550 | -5,94% | -23,26% | - | US$32.745,86 | - |
| 4198 |  Metapad MPD | US$0,006338 | -36,39% | -14,36% | - | US$32.496,32 | - |
| 4199 |  ReSource Protocol SOURCE | US$0,1472 | -4,98% | -14,02% | - | US$32.559,00 | - |
| 4200 |  MerchDAO MRCH | US$0,01774 | -28,62% | -36,49% | - | US$32.566,07 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.