Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ReadFi $RDF | US$0,01399 | -3,58% | -25,39% | - | US$28.031,57 | - |
| 4302 |  Solyard Finance YARD | US$0,0001398 | -3,87% | -43,00% | - | US$28.043,48 | - |
| 4303 |  GreenFuel GREENFUEL | US$0,004812 | 5,72% | -22,95% | - | US$28.111,40 | - |
| 4304 |  MiniSwap MINI | US$0,01219 | -3,04% | -25,41% | - | US$27.928,21 | - |
| 4305 |  CALO INDOOR IFIT | US$0,5756 | -12,10% | -41,45% | - | US$27.866,47 | - |
| 4306 |  Satoshi SATS | US$0,0001662 | -1,32% | -20,57% | - | US$27.892,63 | - |
| 4307 |  GameFi Protocol GFI | US$0,009588 | 3,24% | 3,09% | - | US$27.828,51 | - |
| 4308 |  Dreams Quest DREAMS | US$0,001832 | -2,16% | -22,58% | - | US$27.708,58 | - |
| 4309 |  WiBX WBX | US$0,007739 | -1,06% | -35,35% | - | US$27.775,81 | - |
| 4310 |  GoldMiner GM | US$0,000005995 | -15,87% | -25,63% | - | US$27.504,99 | - |
| 4311 |  Ardana DANA | US$0,07500 | 0,15% | -16,58% | - | US$27.207,35 | - |
| 4312 |  Alephium ALPH | US$0,06370 | 4,69% | -10,38% | - | US$27.473,10 | - |
| 4313 |  LeverageInu LEVI | US$0,5686 | 2,92% | 0,00% | - | US$27.402,22 | - |
| 4314 |  DEFIAI DFAI | US$0,0009122 | -55,94% | -57,21% | - | US$27.352,27 | - |
| 4315 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003716 | -4,10% | -20,12% | - | US$27.271,36 | - |
| 4316 |  Greenheart CBD CBD | US$0,01371 | -2,64% | -25,99% | - | US$27.209,72 | - |
| 4317 |  bHBD BHBD | US$0,9799 | 1,02% | -1,63% | - | US$26.700,82 | - |
| 4318 |  Buff Doge Coin DOGECOIN | US$0,000000001332 | 2,77% | -33,74% | - | US$27.802,45 | - |
| 4319 |  Antalyaspor Token AKREP | US$0,1887 | -10,12% | -62,47% | - | US$29.795,10 | - |
| 4320 |  BitcoinX BCX | US$0,0002437 | -4,55% | -17,30% | - | US$27.165,52 | - |
| 4321 |  Halloween Floki FLOH | US$0,00000007550 | -3,25% | -15,86% | - | US$28.716,86 | - |
| 4322 |  Spherium SPHRI | US$0,01463 | -6,83% | -8,99% | - | US$27.100,78 | - |
| 4323 |  CATCOIN CATS | US$0,000000000821 | -6,07% | -17,77% | - | US$26.835,47 | - |
| 4324 |  Your Future Exchange YFX | US$0,02966 | -0,34% | -16,50% | - | US$27.027,98 | - |
| 4325 |  Street Runner NFT SRG | US$0,05435 | -9,07% | -22,23% | - | US$27.069,39 | - |
| 4326 |  NitroShiba NISHIB | US$0,001237 | -11,94% | -17,13% | - | US$26.958,37 | - |
| 4327 |  Akropolis Delphi ADEL | US$0,002702 | -21,77% | -29,50% | - | US$26.919,41 | - |
| 4328 |  Kokoswap KOKO | US$0,9164 | -3,51% | 23,24% | - | US$26.936,20 | - |
| 4329 |  Bullieverse $BULL | US$0,004610 | -0,71% | -22,51% | - | US$26.781,47 | - |
| 4330 |  NiiFi NIIFI | US$0,001848 | -21,60% | -29,48% | - | US$26.890,47 | - |
| 4331 |  Porta KIAN | US$0,0003526 | 35,27% | -73,87% | - | US$26.829,67 | - |
| 4332 |  Pleasure Coin NSFW | US$0,00007013 | -3,98% | -14,13% | - | US$26.652,77 | - |
| 4333 |  Piston PSTN | US$2,00 | -0,13% | -1,32% | - | US$26.313,88 | - |
| 4334 |  PROXI CREDIT | US$0,003957 | -15,58% | -26,54% | - | US$26.653,68 | - |
| 4335 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01045 | -8,17% | -9,19% | - | US$26.478,34 | - |
| 4336 |  Mixin XIN | US$143,60 | 0,29% | -15,45% | - | US$26.702,12 | - |
| 4337 |  POOMOON POO | US$0,0003314 | 1,70% | 1,09% | - | US$26.663,64 | - |
| 4338 |  FluidFi FLUID | US$0,4606 | -6,78% | -37,59% | - | US$26.579,40 | - |
| 4339 |  Nova finance NOVA | US$0,03410 | -5,07% | -78,03% | - | US$26.955,65 | - |
| 4340 |  TCGCoin 2.0 TCG2 | US$0,07852 | -3,53% | -24,92% | - | US$26.581,90 | - |
| 4341 |  Ridge RIDGE | US$0,0000001446 | -0,26% | -41,05% | - | US$26.691,94 | - |
| 4342 |  TribeOne HAKA | US$0,007095 | -5,30% | -36,04% | - | US$26.077,76 | - |
| 4343 |  SaylorMoon SMOON | US$0,000000000218 | -7,90% | -13,51% | - | US$26.389,40 | - |
| 4344 |  DIVI LAND DVLD | US$0,04454 | -0,21% | 4,56% | - | US$26.416,86 | - |
| 4345 |  ABCMETA META | US$0,0008856 | -5,78% | -32,70% | - | US$26.161,21 | - |
| 4346 |  Proof Of Apes POA | US$0,000002718 | -16,85% | -42,63% | - | US$26.309,38 | - |
| 4347 |  Supernova LFC | US$0,008944 | -1,42% | 18,54% | - | US$26.340,65 | - |
| 4348 |  Marble Heroes MBH | US$0,00002499 | -24,57% | -98,14% | - | US$26.398,34 | - |
| 4349 |  7Pixels 7PXS | US$4,89 | 0,01% | -7,76% | - | US$26.257,60 | - |
| 4350 |  MemePad MEPAD | US$0,001682 | -2,10% | -23,11% | - | US$26.197,01 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.