Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dark Energy Crystals DEC | US$0,0007880 | 1,93% | -13,95% | - | US$26.342,98 | - |
| 4352 |  GAMER GMR | US$0,01338 | -0,54% | -9,18% | - | US$26.428,13 | - |
| 4353 |  WingRiders Governance Token WRT | US$0,07892 | -2,15% | -11,43% | - | US$26.124,63 | - |
| 4354 |  Sonne Finance SONNE | US$0,07240 | 1,34% | -57,03% | - | US$26.030,33 | - |
| 4355 |  HeroBook HBG | US$0,05554 | 9,76% | 1,71% | - | US$25.682,56 | - |
| 4356 |  WPT Investing Corp WPT | US$0,9025 | 1,80% | 6,69% | - | US$25.660,00 | - |
| 4357 |  Erth Point ERTH | US$45,04 | -2,93% | -2,09% | - | US$25.618,98 | - |
| 4358 |  Metasens MSU | US$0,1950 | 0,01% | -40,90% | - | US$25.635,66 | - |
| 4359 |  28VCK VCK | US$0,003186 | -4,76% | -20,56% | - | US$25.392,48 | - |
| 4360 |  The Neko NEKO | US$0,00004237 | -6,04% | -21,26% | - | US$25.342,59 | - |
| 4361 |  Coinmetro Token XCM | US$0,6203 | -0,22% | 4,39% | - | US$26.205,21 | - |
| 4362 |  Orbitau Taureum TAUM | US$0,0004595 | -8,19% | -43,27% | - | US$25.370,33 | - |
| 4363 |  Edufex EDUX | US$0,0001544 | 0,08% | 0,45% | - | US$25.453,98 | - |
| 4364 |  Karmaverse KNOT | US$0,05067 | 2,22% | -18,19% | - | US$25.383,36 | - |
| 4365 |  Stater STR | US$0,001114 | -12,09% | -46,95% | - | US$25.330,51 | - |
| 4366 |  Artmeta MART | US$0,06991 | -7,81% | -10,23% | - | US$25.197,13 | - |
| 4367 |  JERITEX JRIT | US$0,06125 | -12,84% | -30,94% | - | US$25.153,91 | - |
| 4368 |  LUCA LUCA | US$1,35 | -1,33% | -12,17% | - | US$24.924,84 | - |
| 4369 |  junca Cash JCC | US$0,1582 | -7,06% | -22,16% | - | US$24.852,63 | - |
| 4370 |  KuSwap KUS | US$0,02724 | 4,55% | -29,66% | - | US$24.809,41 | - |
| 4371 |  CRYPTOKKI TOKKI | US$0,06775 | 2,14% | 28,81% | - | US$24.786,25 | - |
| 4372 |  Aurix AUR | US$0,9521 | 0,81% | 1,06% | - | US$24.832,50 | - |
| 4373 |  NFTLaunch NFTL | US$0,004395 | -2,21% | -26,89% | - | US$24.762,70 | - |
| 4374 |  Sway Social SWAY | US$0,004364 | 1,57% | -18,43% | - | US$24.835,17 | - |
| 4375 |  BOY X HIGHSPEED BXH | US$0,002071 | -9,89% | -14,87% | - | US$24.665,57 | - |
| 4376 |  Yoshi.exchange YOSHI | US$0,1570 | -2,11% | -31,64% | - | US$30.577,03 | - |
| 4377 |  Secured MoonRat Token SMRAT | US$0,000000001094 | -1,78% | -19,00% | - | US$24.505,25 | - |
| 4378 |  4JNET 4JNET | US$0,000000000611 | -2,74% | -14,10% | - | US$24.697,41 | - |
| 4379 |  Zugacoin SZCB | US$0,3462 | -13,39% | -13,44% | - | US$24.413,43 | - |
| 4380 |  Global Trading Xenocurrency GTX | US$0,004265 | 0,01% | -3,69% | - | US$24.501,38 | - |
| 4381 |  FoodChain Global FOOD | US$0,05240 | -20,39% | -68,36% | - | US$28.283,27 | - |
| 4382 |  Centaurify CENT | US$0,0009233 | -1,47% | -33,32% | - | US$26.753,57 | - |
| 4383 |  12Ships TSHP | US$0,00007904 | -19,97% | 3,32% | - | US$24.135,93 | - |
| 4384 |  Moneta MON | US$0,1329 | -9,77% | -22,26% | - | US$23.994,49 | - |
| 4385 |  Devour DPAY | US$0,004159 | 8,20% | -14,23% | - | US$23.907,55 | - |
| 4386 |  B.Protocol BPRO | US$1,00 | 0,08% | -0,34% | - | US$23.951,41 | - |
| 4387 |  Tales of Xtalnia XTAL | US$0,4297 | -1,26% | -2,30% | - | US$23.968,12 | - |
| 4388 |  Realfinance Network REFI | US$0,001328 | -7,73% | -23,28% | - | US$23.930,84 | - |
| 4389 |  SoPay SOP | US$0,00001956 | -2,62% | -9,19% | - | US$23.828,48 | - |
| 4390 |  Safemars SAFEMARS | US$0,00000001037 | -1,86% | -22,82% | - | US$23.824,95 | - |
| 4391 |  Quarashi QUA | US$0,005340 | -3,32% | -30,76% | - | US$24.226,88 | - |
| 4392 |  ARC ARC | US$0,009227 | 1,67% | -19,21% | - | US$23.737,17 | - |
| 4393 |  Rabona RA | US$0,002793 | 2,97% | -20,86% | - | US$23.667,79 | - |
| 4394 |  FunFi FNF | US$0,00000004112 | -10,68% | -20,48% | - | US$23.794,57 | - |
| 4395 |  Eco DeFi ECOP | US$0,2184 | 0,89% | 0,38% | - | US$23.547,59 | - |
| 4396 |  New Earth Order Money NEOM | US$2,00 | -1,09% | -3,62% | - | US$23.754,34 | - |
| 4397 |  Trickle H2O | US$0,001100 | -2,79% | -3,87% | - | US$23.764,88 | - |
| 4398 |  Qatar Inu Token QATAR | US$0,0003262 | 15,43% | -8,87% | - | US$23.613,79 | - |
| 4399 |  CoinRadr RADR | US$0,001630 | -0,17% | -7,50% | - | US$23.679,57 | - |
| 4400 |  MoonBear.finance MBF | US$0,0000003006 | 9,47% | 1,90% | - | US$23.789,51 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.