Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lucky Block (V1) LBLOCK | US$0,0001487 | -1,62% | -32,68% | - | US$16.734,30 | - |
| 4552 |  Story STORY | US$0,00003472 | 29,63% | 7,41% | - | US$17.963,36 | - |
| 4553 |  Freecash FCH | US$0,005018 | -2,84% | -10,89% | - | US$16.725,02 | - |
| 4554 |  Bomb Money BSHARE | US$12,29 | -9,04% | -45,80% | - | US$16.613,92 | - |
| 4555 |  LP 3pool Curve 3CRV | US$1,02 | -0,45% | 0,21% | - | US$7.606,67 | - |
| 4556 |  Pinkie Inu PINKIE | US$0,00000004710 | 3,94% | -31,46% | - | US$16.321,10 | - |
| 4557 |  Sivasspor Token SIV | US$0,2087 | -3,35% | -68,18% | - | US$16.577,97 | - |
| 4558 |  SmartFi SMTF | US$0,7740 | -3,11% | -23,75% | - | US$16.587,66 | - |
| 4559 |  Graphene GFN | US$0,009687 | 17,74% | -17,81% | - | US$16.476,05 | - |
| 4560 |  Gains Associates GAINS | US$0,07931 | -5,02% | -26,66% | - | US$16.564,36 | - |
| 4561 |  Kayserispor Token KYSR | US$0,2146 | -5,10% | -66,56% | - | US$16.447,55 | - |
| 4562 |  Good Person Coin GPCX | US$0,001048 | 4,54% | 19,43% | - | US$16.671,78 | - |
| 4563 |  Galactic Arena: The NFTverse GAN | US$0,0001204 | -6,02% | -18,53% | - | US$16.546,39 | - |
| 4564 |  SUP SUP | US$5,44 | -8,30% | -15,33% | - | US$16.454,43 | - |
| 4565 |  Woozoo Music WZM | US$0,2469 | 11,86% | -16,67% | - | US$16.391,21 | - |
| 4566 |  Titano TITANO | US$0,00009620 | -5,39% | -25,60% | - | US$16.208,36 | - |
| 4567 |  BigShortBets BIGSB | US$1,49 | -0,72% | -5,67% | - | US$16.304,68 | - |
| 4568 |  ZUNA ZUNA | US$0,000000003241 | -2,54% | -22,85% | - | US$16.866,96 | - |
| 4569 |  YEL.Finance YEL | US$0,003336 | -1,98% | -6,50% | - | US$16.601,07 | - |
| 4570 |  dFund DFND | US$0,0003763 | 7,21% | -14,71% | - | US$16.184,50 | - |
| 4571 |  Heroes of NFT HON | US$0,004583 | -0,38% | -30,73% | - | US$16.252,62 | - |
| 4572 |  Laeeb Inu LAEEB | US$0,0006323 | 0,71% | -49,01% | - | US$17.074,72 | - |
| 4573 |  1irstGold 1GOLD | US$62,41 | 0,32% | 2,41% | - | US$16.156,25 | - |
| 4574 |  Community Business Token CBT | US$0,000004890 | 4,71% | -15,10% | - | US$16.282,63 | - |
| 4575 |  Space Token SPACE | US$0,01440 | -2,67% | -10,01% | - | US$16.579,18 | - |
| 4576 |  Catapult ATD | US$0,09306 | -5,46% | -28,40% | - | US$16.167,71 | - |
| 4577 |  The Killbox KBOX | US$0,00006894 | -1,88% | -16,37% | - | US$16.090,03 | - |
| 4578 |  ENNO Cash ENNO | US$0,2952 | -7,55% | -19,74% | - | US$16.032,91 | - |
| 4579 |  Supreme Finance HYPES | US$0,009878 | -17,85% | -31,51% | - | US$16.456,54 | - |
| 4580 |  Uzyth ZYTH | US$0,004703 | -63,77% | -88,43% | - | US$15.787,25 | - |
| 4581 |  Dingocoin DINGO | US$0,00001288 | -0,73% | -14,96% | - | US$15.887,83 | - |
| 4582 |  Paragen RGEN | US$0,005422 | -15,80% | -34,06% | - | US$15.898,77 | - |
| 4583 |  DeFIL DFL | US$0,003033 | -11,24% | -27,89% | - | US$16.049,75 | - |
| 4584 |  Catapult.ac CPLT | US$0,01097 | 0,18% | -6,32% | - | US$15.913,94 | - |
| 4585 |  Domi Online DOMI | US$0,01014 | -2,17% | -20,40% | - | US$15.851,91 | - |
| 4586 |  Ftribe Fighters (F2 NFT) F2C | US$0,001490 | -4,71% | -18,00% | - | US$15.978,28 | - |
| 4587 |  Fisco Coin FSCC | US$1,68 | -1,46% | -10,52% | - | US$16.018,71 | - |
| 4588 |  FitR Exercise Token v2 FST | US$0,05427 | -25,96% | 0,00% | - | US$15.811,05 | - |
| 4589 |  Buddy DAO BDY | US$0,004564 | 0,01% | -71,67% | - | US$15.753,31 | - |
| 4590 |  IPVERSE IPV | US$0,01568 | 6,88% | 0,51% | - | US$15.704,31 | - |
| 4591 |  Studyum STUD | US$0,002826 | 0,34% | -15,91% | - | US$15.808,62 | - |
| 4592 |  BitCanna BCNA | US$0,01708 | -6,03% | -34,04% | - | US$15.716,06 | - |
| 4593 |  Dragon Mainland Shards DMS | US$0,00007240 | -4,45% | -23,83% | - | US$15.694,47 | - |
| 4594 |  Fuse Dollar FUSD | US$1,00 | 0,16% | 0,80% | - | US$15.630,31 | - |
| 4595 |  Metaverse Index MVI | US$19,25 | -0,56% | -33,32% | - | US$15.528,94 | - |
| 4596 |  Asia Coin ASIA | US$0,08951 | 0,38% | -10,12% | - | US$15.538,57 | - |
| 4597 |  Jade Protocol JADE | US$15,05 | 0,07% | 0,23% | - | US$15.545,91 | - |
| 4598 |  PolyPad POLYPAD | US$0,003874 | -4,59% | -31,53% | - | US$15.527,89 | - |
| 4599 |  BARFIGHT BFIGHT | US$0,000002037 | 61,64% | 32,78% | - | US$15.463,46 | - |
| 4600 |  Solanax SOLD | US$0,006488 | -7,92% | -20,59% | - | US$15.444,32 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.