Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Real Realm REAL | US$0,00007823 | -15,02% | -42,64% | - | US$13.903,06 | - |
| 4652 |  BUILD BUILD | US$0,0001656 | -9,37% | -32,47% | - | US$13.799,00 | - |
| 4653 |  DXBPay DXB | US$0,000000003352 | -2,12% | -18,45% | - | US$13.815,14 | - |
| 4654 |  Bitcoin Vault BTCV | US$2,40 | -2,17% | -19,35% | - | US$13.783,47 | - |
| 4655 |  HeadStarter HST | US$0,01749 | -6,32% | -13,26% | - | US$13.151,68 | - |
| 4656 |  KAINET KAINET | US$0,002324 | -4,08% | -40,34% | - | US$13.988,23 | - |
| 4657 |  Favor FAVOR | US$0,05613 | -2,75% | -7,23% | - | US$13.839,85 | - |
| 4658 |  Metan Evolutions METAN | US$0,005651 | -0,05% | -9,45% | - | US$13.784,10 | - |
| 4659 |  Hydranet HDX | US$0,02128 | 2,06% | -14,36% | - | US$13.910,28 | - |
| 4660 |  Victory Gem VTG | US$0,001483 | -6,80% | -24,78% | - | US$13.627,92 | - |
| 4661 |  Thales THALES | US$0,4493 | -0,57% | -25,60% | - | US$13.683,37 | - |
| 4662 |  Panther Protocol ZKP | US$0,01914 | -5,17% | -43,55% | - | US$13.875,50 | - |
| 4663 |  Duckie Land MMETA | US$0,03295 | -3,32% | 13,82% | - | US$12.962,27 | - |
| 4664 |  Octus Bridge BRIDGE | US$1,08 | -8,06% | -23,46% | - | US$13.636,38 | - |
| 4665 |  Regen Network REGEN | US$0,4425 | -7,23% | 14,61% | - | US$13.660,90 | - |
| 4666 |  Defi For You DFY | US$0,001026 | -6,22% | -41,04% | - | US$13.535,56 | - |
| 4667 |  Filecoin Standard Hashrate Token FILST | US$0,6690 | -5,75% | -16,31% | - | US$13.582,45 | - |
| 4668 |  ViteX Coin VX | US$0,03590 | -2,04% | -27,20% | - | US$13.526,01 | - |
| 4669 |  Behodler EYE | US$0,1590 | -3,22% | -8,57% | - | US$13.474,32 | - |
| 4670 |  Bitcoin Bam BTCBAM | US$0,06248 | 2,04% | -19,56% | - | US$13.487,37 | - |
| 4671 |  Jito Staked SOL JITOSOL | US$13,14 | -9,30% | -59,90% | - | US$13.545,69 | - |
| 4672 |  Quidd QUIDD | US$0,04134 | -7,18% | -29,20% | - | US$13.280,06 | - |
| 4673 |  DekBox DEK | US$0,001439 | -5,53% | -10,23% | - | US$13.328,41 | - |
| 4674 |  GG TOKEN GGTKN | US$0,09245 | -4,30% | -9,85% | - | US$13.278,32 | - |
| 4675 |  Unlock Protocol UDT | US$12,57 | -4,92% | -15,61% | - | US$13.234,43 | - |
| 4676 |  MELEGA MARCO | US$1,39 | -0,94% | -8,45% | - | US$14.395,80 | - |
| 4677 |  PolkaFantasy XP | US$0,07612 | -5,44% | -25,13% | - | US$14.153,32 | - |
| 4678 |  Dogcoin DOGS | US$0,000000000611 | -2,49% | -20,62% | - | US$13.204,64 | - |
| 4679 |  MiamiCoin MIA | US$0,0005780 | -1,20% | -26,84% | - | US$12.932,99 | - |
| 4680 |  Athos Finance ATH | US$0,08753 | -12,69% | -56,04% | - | US$13.130,93 | - |
| 4681 |  WallStreetBets DApp WSB | US$0,0005176 | -1,32% | -22,05% | - | US$13.264,47 | - |
| 4682 |  3X Long Bitcoin Token BULL | US$4,01 | -27,16% | -96,29% | - | US$12.948,73 | - |
| 4683 |  Secret SIE | US$0,005968 | 5,58% | -10,83% | - | US$13.022,84 | - |
| 4684 |  BlueSparrow Token BlueSparrow | US$0,02995 | -1,78% | -28,90% | - | US$12.957,75 | - |
| 4685 |  Kuwa Oracle KUOR | US$0,005506 | -4,29% | -4,70% | - | US$13.046,00 | - |
| 4686 |  Sekuritance SKRT | US$0,001196 | -4,50% | -17,25% | - | US$13.036,17 | - |
| 4687 |  YAM V1 YAM | US$0,1759 | -4,72% | -7,67% | - | US$12.923,09 | - |
| 4688 |  MCFinance MCF | US$0,004192 | -1,23% | 6,71% | - | US$12.843,00 | - |
| 4689 |  Comdex CMDX | US$0,1037 | -6,25% | -31,07% | - | US$13.049,73 | - |
| 4690 |  Zombie Inu ZINU | US$0,000000000115 | -68,26% | -98,91% | - | US$12.829,26 | - |
| 4691 |  Ulti Arena ULTI | US$0,000001028 | -35,52% | -58,39% | - | US$12.753,60 | - |
| 4692 |  MUU MUU | US$0,0000007663 | 1,40% | -23,65% | - | US$12.753,46 | - |
| 4693 |  Wise Token WISE | US$0,1045 | -2,64% | -22,40% | - | US$12.713,95 | - |
| 4694 |  LordToken LTT | US$0,006980 | -1,11% | -24,35% | - | US$12.717,83 | - |
| 4695 |  ARTL ARTL | US$0,01638 | -2,95% | -16,01% | - | US$12.743,63 | - |
| 4696 |  Sakaryaspor Token SKRY | US$0,1121 | -4,88% | -64,51% | - | US$12.722,66 | - |
| 4697 |  Potentiam PTM | US$0,009321 | 0,89% | -20,46% | - | US$12.599,14 | - |
| 4698 |  Cyber City CYBR | US$0,05825 | -4,39% | -36,51% | - | US$12.681,37 | - |
| 4699 |  Bee Token BGC | US$0,001533 | 0,01% | -1,67% | - | US$12.609,59 | - |
| 4700 |  bitcci Cash BITCCA | US$0,0001623 | -0,93% | -30,05% | - | US$12.839,42 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.