Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  rLoop RLOOP | US$0,007084 | -0,31% | -36,38% | - | US$8.926,83 | - |
| 4852 |  AmazingTeamDAO AMAZINGTEAM | US$1,66 | -2,74% | -18,28% | - | US$8.989,15 | - |
| 4853 |  Gbrick GBX | US$0,0001635 | -2,65% | -21,85% | - | US$8.947,82 | - |
| 4854 |  Brewlabs BREWLABS | US$0,009410 | -2,79% | -17,73% | - | US$8.916,01 | - |
| 4855 |  Alchemix USD ALUSD | US$0,9919 | -0,07% | -0,68% | - | US$8.926,36 | - |
| 4856 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,94 | -4,88% | -42,41% | - | US$8.916,24 | - |
| 4857 |  Microsoft Tokenized Stock Defichain DMSFT | US$160,89 | 0,17% | -6,58% | - | US$8.904,25 | - |
| 4858 |  Falcon 9 F9 | US$0,001638 | -3,61% | -31,76% | - | US$8.864,89 | - |
| 4859 |  Adroverse ADR | US$0,001232 | -0,01% | -5,90% | - | US$8.799,91 | - |
| 4860 |  Vigorus VIS | US$0,0001298 | 0,88% | -5,55% | - | US$8.932,99 | - |
| 4861 |  Vulture Peak VPK | US$0,03195 | 0,15% | -0,19% | - | US$8.839,16 | - |
| 4862 |  BUSDX Fuel XFUEL | US$0,07270 | 36,24% | 30,86% | - | US$8.773,24 | - |
| 4863 |  Torekko (NEW) TRK | US$0,004120 | 2,18% | -12,39% | - | US$8.746,04 | - |
| 4864 |  Vidiachange VIDA | US$2,59 | 3,36% | -54,13% | - | US$8.615,30 | - |
| 4865 |  Space Crypto SPG | US$0,0008101 | -0,27% | -19,91% | - | US$8.619,25 | - |
| 4866 |  POW POW | US$0,01416 | -8,10% | -31,35% | - | US$8.643,72 | - |
| 4867 |  NEXTEP NEXTEP | US$0,00009150 | -3,82% | -20,39% | - | US$8.611,98 | - |
| 4868 |  iStep ISTEP | US$0,0001265 | 3,30% | 7,45% | - | US$8.541,57 | - |
| 4869 |  Farmers World Wood FWW | US$0,000002693 | -3,84% | -45,51% | - | US$8.854,21 | - |
| 4870 |  MagnetGold MTG | US$0,5299 | -2,69% | -9,70% | - | US$16.069,79 | - |
| 4871 |  Medicalveda MVEDA | US$0,002170 | -0,87% | -7,89% | - | US$8.670,61 | - |
| 4872 |  Staked NEAR STNEAR | US$2,21 | -2,50% | -37,39% | - | US$8.634,54 | - |
| 4873 |  Me-in MEIN | US$2,91 | -0,13% | 0,25% | - | US$8.599,20 | - |
| 4874 |  BLOCKMAX OCB | US$0,03406 | 16,80% | 9,12% | - | US$8.434,54 | - |
| 4875 |  ALTER ALTER | US$0,05858 | -1,21% | -24,88% | - | US$8.572,10 | - |
| 4876 |  Project X XIL | US$0,005191 | -6,16% | -27,19% | - | US$9.104,87 | - |
| 4877 |  Lum Network LUM | US$0,001153 | -5,81% | -28,36% | - | US$9.357,80 | - |
| 4878 |  Liquid Finance LIQD | US$1.542,48 | -8,10% | -56,89% | - | US$8.528,01 | - |
| 4879 |  KOLnet KOLNET | US$0,0004245 | -19,50% | -67,75% | - | US$8.295,46 | - |
| 4880 |  Erugo World Coin EWC | US$0,3149 | -0,92% | -1,35% | - | US$8.443,93 | - |
| 4881 |  PRISM Protocol PRISM | US$0,0008210 | -10,35% | -28,99% | - | US$8.456,86 | - |
| 4882 |  BeerusCat BCAT | US$0,000000000000 | 1,81% | -25,51% | - | US$8.408,48 | - |
| 4883 |  MDsquare TMED | US$0,000009089 | -4,20% | -48,94% | - | US$8.474,12 | - |
| 4884 |  Chainlist CLIST | US$0,00007886 | -1,53% | -19,19% | - | US$8.409,32 | - |
| 4885 |  Nelore Coin NLC | US$0,007444 | -2,94% | -16,30% | - | US$7.840,82 | - |
| 4886 |  Alium Finance ALM | US$0,005745 | -2,11% | -30,38% | - | US$8.246,29 | - |
| 4887 |  JPool Staked SOL (JSOL) JSOL | US$14,09 | -9,02% | -59,62% | - | US$8.310,08 | - |
| 4888 |  X7DAO X7DAO | US$0,01493 | 2,44% | -2,77% | - | US$8.221,22 | - |
| 4889 |  Metarix MTRX | US$0,004605 | -6,38% | -7,29% | - | US$8.215,11 | - |
| 4890 |  SmurfsINU SMURF | US$0,000000000382 | -25,61% | -18,23% | - | US$8.163,39 | - |
| 4891 |  ZenithFinance ZNT | US$0,04115 | -0,47% | -36,01% | - | US$8.125,54 | - |
| 4892 |  OriginDAO OG | US$0,0001727 | -22,93% | -43,01% | - | US$8.039,89 | - |
| 4893 |  Shaman King Inu SHAMAN | US$0,000000000006 | -2,34% | -23,32% | - | US$7.989,75 | - |
| 4894 |  DoragonLand DOR | US$0,0003707 | -21,01% | -8,64% | - | US$8.093,49 | - |
| 4895 |  Gold Nugget NGT | US$0,009188 | -11,40% | -20,25% | - | US$7.978,40 | - |
| 4896 |  MetaFinance MF1 | US$0,01230 | 0,01% | -19,80% | - | US$7.982,84 | - |
| 4897 |  Treasure Under Sea TUS | US$0,00009652 | 0,77% | -33,27% | - | US$7.950,74 | - |
| 4898 |  Leonicorn Swap ( LEON ) LEON | US$0,002879 | -1,22% | -19,13% | - | US$7.944,62 | - |
| 4899 |  Brazilian Digital Token BRZ | US$0,1848 | 0,68% | -5,81% | - | US$7.989,10 | - |
| 4900 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$73,02 | 0,47% | -2,61% | - | US$7.941,08 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.