Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pandora Spirit PSR | US$1,04 | -5,04% | -30,68% | - | US$6.961,81 | - |
| 4952 |  Mechanium MECHA | US$0,1372 | -2,37% | -8,26% | - | US$6.936,92 | - |
| 4953 |  FiboDex FIBO | US$0,000000007224 | -1,84% | -24,53% | - | US$7.282,04 | - |
| 4954 |  HollaEx Token XHT | US$0,1554 | -1,64% | -14,35% | - | US$6.999,76 | - |
| 4955 |  Earn Defi Coin EDC | US$2,89 | 1,89% | 1,22% | - | US$6.861,94 | - |
| 4956 |  Legacy ICHI ICHI | US$4,78 | -1,39% | -24,22% | - | US$6.803,21 | - |
| 4957 |  ShibKiller SHIBKILLER | US$0,000000000144 | -4,27% | -12,16% | - | US$6.801,50 | - |
| 4958 |  Crypto Raiders RAIDER | US$0,06278 | -1,43% | -35,29% | - | US$6.816,40 | - |
| 4959 |  Lucro LCR | US$0,00001884 | -2,97% | -15,99% | - | US$6.684,18 | - |
| 4960 |  Tag Protocol TAG | US$0,02471 | -0,98% | -13,43% | - | US$6.783,04 | - |
| 4961 |  ZONE ZONE | US$0,002496 | -2,64% | -50,10% | - | US$6.845,12 | - |
| 4962 |  Dope Wars Paper PAPER | US$0,001421 | -19,75% | -37,43% | - | US$6.779,07 | - |
| 4963 |  SpiceUSD USDS | US$0,3365 | -10,41% | -27,61% | - | US$6.724,72 | - |
| 4964 |  LinkPool LPL | US$1,72 | -2,54% | -24,02% | - | US$6.695,91 | - |
| 4965 |  JPGold Coin JPGC | US$0,02404 | -10,08% | -43,83% | - | US$6.721,73 | - |
| 4966 |  Bitsten Token BST | US$0,001933 | -52,85% | -63,06% | - | US$6.912,16 | - |
| 4967 |  MetaFabric FABRIC | US$0,0006624 | -6,03% | -27,25% | - | US$6.701,26 | - |
| 4968 |  Guarded Ether GETH | US$838,83 | -7,17% | -23,50% | - | US$6.661,06 | - |
| 4969 |  Pi INU PINU | US$0,0000002908 | -7,25% | -17,64% | - | US$6.657,69 | - |
| 4970 |  Bombcrypto Coin BOMB | US$0,04646 | -0,86% | -10,11% | - | US$6.664,16 | - |
| 4971 |  Dot Dot Finance DDD | US$0,001776 | -0,36% | -9,94% | - | US$6.567,94 | - |
| 4972 |  Xodex XODEX | US$0,0003263 | -1,62% | -19,37% | - | US$6.453,22 | - |
| 4973 |  TempleDAO TEMPLE | US$0,9595 | -0,35% | -1,30% | - | US$6.543,64 | - |
| 4974 |  Omnisphere DAO OSPD | US$0,000005248 | 9,33% | -15,37% | - | US$6.342,00 | - |
| 4975 |  UwU Lend UWU | US$18,72 | -2,25% | -24,22% | - | US$6.498,22 | - |
| 4976 |  Poollotto.finance PLT | US$4,75 | -3,82% | -23,33% | - | US$6.479,21 | - |
| 4977 |  AstroElon ELONONE | US$0,00000001113 | 0,50% | 10,91% | - | US$5.464,42 | - |
| 4978 |  ALBEDO ALBEDO | US$0,00008330 | -2,44% | -33,30% | - | US$6.479,52 | - |
| 4979 |  ROND ROND | US$0,1013 | -0,89% | -16,32% | - | US$6.450,65 | - |
| 4980 |  Konstellation Network DARC | US$0,006099 | -3,73% | -41,84% | - | US$6.554,85 | - |
| 4981 |  Memecoin MEM | US$0,01855 | -9,10% | -48,68% | - | US$6.364,40 | - |
| 4982 |  LEVELG LEVELG | US$0,01151 | 9,95% | 6,48% | - | US$6.350,36 | - |
| 4983 |  CRODEX CRX | US$1,99 | -25,29% | -50,38% | - | US$6.326,13 | - |
| 4984 |  LoopSwap LSWAP | US$0,0009586 | -0,15% | -14,21% | - | US$6.308,63 | - |
| 4985 |  Apple Tokenized Stock Defichain DAAPL | US$101,35 | -0,84% | -8,52% | - | US$6.311,34 | - |
| 4986 |  Supercars CAR | US$0,1354 | -2,12% | -15,52% | - | US$6.280,15 | - |
| 4987 |  Apple AMB | US$0,06352 | -0,30% | -12,08% | - | US$6.259,95 | - |
| 4988 |  The meme finance MEFI | US$0,0001293 | -15,97% | -74,23% | - | US$6.255,19 | - |
| 4989 |  Hoard HRD | US$0,05607 | -3,77% | -38,56% | - | US$6.241,90 | - |
| 4990 |  Battle Saga BTL | US$0,0007142 | -6,56% | -20,58% | - | US$6.313,85 | - |
| 4991 |  Chain of Legends CLEG | US$0,008049 | -0,01% | -19,97% | - | US$6.188,50 | - |
| 4992 |  CHI Coin CHI | US$0,0003687 | -12,51% | -24,40% | - | US$6.191,15 | - |
| 4993 |  EthereumMax EMAX | US$0,000000001962 | -5,03% | -11,80% | - | US$6.174,75 | - |
| 4994 |  SaitaRealty SRLTY | US$0,0001231 | 1,79% | -14,12% | - | US$6.131,94 | - |
| 4995 |  V3S Share VSHARE | US$0,04513 | -18,58% | -48,31% | - | US$6.095,70 | - |
| 4996 |  Mt Pelerin Shares MPS | US$8,14 | -3,23% | -11,18% | - | US$6.115,88 | - |
| 4997 |  Boop BOOP | US$0,05482 | -19,21% | -31,70% | - | US$6.065,28 | - |
| 4998 |  Yield Yak AVAX YYAVAX | US$13,52 | -1,12% | -29,22% | - | US$6.060,80 | - |
| 4999 |  Theos THEOS | US$0,0001785 | -3,64% | -18,43% | - | US$6.040,77 | - |
| 5000 |  Presale.World PRESALE | US$0,002187 | -9,73% | -2,33% | - | US$6.010,24 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.