Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Smart Wallet Token SWT | US$0,0001217 | 2,62% | -13,43% | - | US$4.251,39 | - |
| 5152 |  MetalSwap XMT | US$0,01704 | -8,02% | -17,06% | - | US$4.219,38 | - |
| 5153 |  Crolon Mars CLMRS | US$0,0001848 | -22,15% | -48,56% | - | US$4.214,69 | - |
| 5154 |  Based Finance BASED | US$0,01668 | 15,71% | -24,90% | - | US$4.216,04 | - |
| 5155 |  Etermon ETM | US$0,0003731 | -5,48% | -7,47% | - | US$4.207,71 | - |
| 5156 |  Endless Battlefield EB | US$0,00007637 | -16,32% | -52,62% | - | US$4.211,64 | - |
| 5157 |  Renewable Energy RET | US$0,000000000044 | -0,71% | -19,08% | - | US$3.879,93 | - |
| 5158 |  TRONbetLive LIVE | US$0,009845 | -4,46% | -22,62% | - | US$4.146,22 | - |
| 5159 |  PIMRIDE PIM | US$0,04255 | -5,11% | -54,21% | - | US$4.154,49 | - |
| 5160 |  NewB.Farm NEWB | US$4,49 | -1,27% | -12,82% | - | US$4.135,75 | - |
| 5161 |  Mover MOVE | US$0,1484 | -6,30% | -16,99% | - | US$4.130,39 | - |
| 5162 |  Rice Wallet RICE | US$0,003328 | -7,03% | -9,70% | - | US$4.126,05 | - |
| 5163 |  Tranquil Finance TRANQ | US$0,006568 | 5,54% | -8,13% | - | US$4.133,42 | - |
| 5164 |  Creation Energy Join International CEJI | US$0,003564 | -12,03% | -30,54% | - | US$4.119,11 | - |
| 5165 |  FarmerDoge CROP | US$0,0001303 | -5,64% | -40,21% | - | US$4.102,95 | - |
| 5166 |  CashZone CASHZ | US$0,001159 | -26,57% | -29,79% | - | US$4.137,83 | - |
| 5167 |  Pixel Doge PXDOGE | US$0,00000005019 | -3,63% | -21,23% | - | US$4.113,67 | - |
| 5168 |  BlockRock BRO$ | US$0,001234 | 4,22% | -11,37% | - | US$4.085,83 | - |
| 5169 |  Akitavax AKITAX | US$0,00002242 | -11,42% | -31,57% | - | US$4.111,14 | - |
| 5170 |  Vention VENTION | US$0,001116 | -4,62% | -2,43% | - | US$4.105,25 | - |
| 5171 |  Maximus Token MAXI | US$0,04849 | -2,17% | -15,18% | - | US$4.061,97 | - |
| 5172 |  Immutable DARA | US$0,02230 | -6,60% | -36,67% | - | US$4.055,42 | - |
| 5173 |  BABİL TOKEN BABIL | US$0,8689 | 50,02% | 20,67% | - | US$4.058,60 | - |
| 5174 |  CoinWind COW | US$0,2380 | -0,63% | -1,81% | - | US$4.057,70 | - |
| 5175 |  Cindrum CIND | US$0,0008169 | -4,79% | -7,19% | - | US$4.087,41 | - |
| 5176 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004742 | -0,17% | -8,40% | - | US$3.983,40 | - |
| 5177 |  Aptoge APTOGE | US$0,04169 | 7,14% | -69,70% | - | US$4.034,02 | - |
| 5178 |  StrongNode Edge SNE | US$0,00005993 | -3,40% | -17,03% | - | US$3.901,34 | - |
| 5179 |  Dibs Share DSHARE | US$1,96 | 0,48% | -17,84% | - | US$4.019,67 | - |
| 5180 |  Stilton STILT | US$0,0000001319 | -2,33% | -38,90% | - | US$4.011,06 | - |
| 5181 |  Galileo GALI | US$0,01338 | -7,40% | -32,06% | - | US$4.004,98 | - |
| 5182 |  NYCCoin NYC | US$0,0003900 | 0,00% | -17,55% | - | US$4.014,98 | - |
| 5183 |  MICROCOSM MIC | US$4,81 | -0,12% | -7,43% | - | US$4.010,76 | - |
| 5184 |  ExzoCoin 2.0 EXZO | US$0,000007349 | -64,35% | -73,36% | - | US$3.989,24 | - |
| 5185 |  Zero ZERO | US$0,03388 | -4,23% | -29,46% | - | US$3.973,14 | - |
| 5186 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01668 | 0,94% | -38,51% | - | US$3.977,07 | - |
| 5187 |  ASH ASH | US$0,8419 | 5,30% | -27,74% | - | US$3.945,13 | - |
| 5188 |  Kanga Exchange Token KNG | US$3,98 | -4,77% | 2,65% | - | US$3.952,88 | - |
| 5189 |  MetaBUSDCoin MBC | US$0,000000003605 | -6,58% | -10,01% | - | US$3.953,27 | - |
| 5190 |  GIBX Swap X | US$0,01484 | -3,60% | -7,19% | - | US$3.937,98 | - |
| 5191 |  GranX Chain GRANX | US$0,008589 | -1,14% | 65,16% | - | US$3.933,86 | - |
| 5192 |  ARTIC Foundation ARTIC | US$0,01986 | -0,56% | -14,73% | - | US$3.910,23 | - |
| 5193 |  Crypto Volatility Token CVOL | US$117,67 | 7,37% | 89,77% | - | US$3.895,90 | - |
| 5194 |  BankSocial BSL | US$0,0002332 | -3,09% | -18,85% | - | US$3.856,57 | - |
| 5195 |  QANplatform QANX | US$0,00008656 | -15,54% | -25,99% | - | US$3.856,93 | - |
| 5196 |  Universal Store of Value USV | US$28,47 | -10,84% | -30,42% | - | US$3.985,24 | - |
| 5197 |  Phonon DAO PHONON | US$0,001447 | 14,28% | 15,44% | - | US$3.834,01 | - |
| 5198 |  Shiba Interstellar SHINT | US$0,000000000103 | -1,22% | -21,90% | - | US$3.831,06 | - |
| 5199 |  Ki XKI | US$0,04932 | -4,57% | -31,70% | - | US$3.872,01 | - |
| 5200 |  XDoge Network XDOGE | US$0,000001512 | -1,08% | -8,77% | - | US$3.823,06 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.