Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MapMetrics MMAPS | US$0,003840 | -7,17% | -8,31% | - | US$2.916,42 | - |
| 5302 |  Summer SUMMER | US$0,006842 | -1,05% | -19,11% | - | US$3.038,11 | - |
| 5303 |  SwapX XWAP | US$0,007976 | -12,77% | -32,41% | - | US$2.876,28 | - |
| 5304 |  Mexican Peso Tether MXNT | US$0,05140 | 0,24% | 0,46% | - | US$2.887,28 | - |
| 5305 |  Spring SPRING | US$0,009673 | 3,45% | -14,31% | - | US$2.924,43 | - |
| 5306 |  The Web3 Project (new) TWEP | US$0,004140 | -0,83% | 1,94% | - | US$2.867,07 | - |
| 5307 |  Millimeter MM | US$0,0005893 | 20,42% | 11,17% | - | US$2.872,15 | - |
| 5308 |  Merkle Network MERKLE | US$0,02646 | 0,36% | -1,76% | - | US$2.864,14 | - |
| 5309 |  Green Life Energy GLE | US$0,01665 | -5,95% | -32,18% | - | US$2.845,69 | - |
| 5310 |  Kyber Network Crystal Legacy KNCL | US$0,5799 | 1,71% | -34,48% | - | US$2.601,28 | - |
| 5311 |  Seba SEBA | US$0,001398 | -3,43% | -21,89% | - | US$6.146,34 | - |
| 5312 |  LYFE LYFE | US$0,01047 | 1,25% | -3,84% | - | US$2.831,07 | - |
| 5313 |  Dinastycoin DCY | US$0,0004894 | 28,91% | -2,11% | - | US$2.821,64 | - |
| 5314 |  Ojamu OJA | US$0,004957 | 3,56% | -20,89% | - | US$2.807,01 | - |
| 5315 |  JEFE TOKEN JEFE | US$0,000000001086 | 45,62% | 73,83% | - | US$2.806,98 | - |
| 5316 |  CoinClaim CLM | US$0,00004627 | -2,49% | 18,67% | - | US$2.805,80 | - |
| 5317 |  Punk Vault (NFTX) PUNK | US$77.392,04 | -2,01% | -23,76% | - | US$2.789,17 | - |
| 5318 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -5,88% | -90,98% | - | US$2.768,53 | - |
| 5319 |  Cairo Finance CAF | US$0,3196 | -3,29% | -32,13% | - | US$2.774,98 | - |
| 5320 |  3X Short Ethereum Token ETHBEAR | US$0,00000001503 | -31,97% | -73,83% | - | US$2.703,74 | - |
| 5321 |  Helena Financial HELENA | US$0,1495 | -5,40% | -23,48% | - | US$2.768,02 | - |
| 5322 |  ELYFI ELFI | US$0,009306 | 3,79% | -4,18% | - | US$2.770,33 | - |
| 5323 |  Maximus DECI DECI | US$0,03034 | -0,84% | -12,63% | - | US$2.774,89 | - |
| 5324 |  Swapz SWAPZ | US$0,002862 | -5,36% | -21,25% | - | US$2.754,51 | - |
| 5325 |  The Next World Coin TNC | US$0,02635 | -1,08% | -2,94% | - | US$2.730,46 | - |
| 5326 |  Cryptomeda TECH | US$0,0007974 | -6,81% | -18,93% | - | US$2.736,16 | - |
| 5327 |  Babacoin BBC | US$0,0001663 | 45,05% | 12,54% | - | US$2.741,80 | - |
| 5328 |  NPC Coin NPC | US$0,002258 | 0,86% | -25,75% | - | US$2.719,87 | - |
| 5329 |  BlockStream Mining Notes BMN | US$136.233 | -1,13% | -10,51% | - | US$2.725,08 | - |
| 5330 |  CoolHash COOHA | US$0,1089 | -4,54% | -36,86% | - | US$2.723,10 | - |
| 5331 |  Vetter Token VETTER | US$0,0009463 | -3,04% | -18,99% | - | US$2.690,75 | - |
| 5332 |  Useless (V3) USE | US$0,001516 | 0,80% | -16,68% | - | US$2.683,42 | - |
| 5333 |  IMMOPET Token IMPT | US$0,02219 | 11,56% | -14,95% | - | US$2.683,89 | - |
| 5334 |  SHUMI SHUMI | US$0,000006244 | -14,39% | 0,00% | - | US$2.669,66 | - |
| 5335 |  Decentral Games Governance (xDG) xDG | US$0,03294 | -5,98% | -38,22% | - | US$2.633,80 | - |
| 5336 |  Shibnobi SHINJA | US$0,000000000000 | -2,90% | -23,70% | - | US$2.647,11 | - |
| 5337 |  Popcorn POP | US$0,3260 | -0,25% | -4,67% | - | US$2.636,78 | - |
| 5338 |  Demeter DEO | US$0,1712 | -11,94% | -34,70% | - | US$2.628,97 | - |
| 5339 |  Sakura Planet SAK | US$0,01240 | -0,71% | 2,68% | - | US$2.586,12 | - |
| 5340 |  Kintsugi BTC KBTC | US$15.954,83 | -2,03% | -22,89% | - | US$2.595,39 | - |
| 5341 |  Morphie Network MRFI | US$0,000003599 | 5,47% | -5,14% | - | US$2.597,10 | - |
| 5342 |  NKCL Classic NKCLC | US$3,07 | 0,36% | -7,02% | - | US$2.599,97 | - |
| 5343 |  WanSwap WASP | US$0,002053 | -1,85% | -26,51% | - | US$2.598,87 | - |
| 5344 |  Minds MINDS | US$0,05939 | -4,29% | -53,36% | - | US$2.597,35 | - |
| 5345 |  MoonwayV2 MW2 | US$0,000000000040 | -57,90% | -84,31% | - | US$2.572,47 | - |
| 5346 |  FONE FONE | US$0,00001378 | 0,89% | -5,15% | - | US$2.579,94 | - |
| 5347 |  RatBoy BSC WENTXN | US$0,004628 | -7,82% | -29,46% | - | US$2.574,65 | - |
| 5348 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -18,55% | -32,46% | - | US$2.567,49 | - |
| 5349 |  Matic Launchpad MATICPAD | US$0,0001554 | 4,45% | -23,06% | - | US$2.571,62 | - |
| 5350 |  Pussy Financial PUSSY | US$0,000002148 | -2,31% | -24,39% | - | US$2.568,18 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.