Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DGPayment DGP | US$0,005593 | 0,01% | 11,85% | - | US$1.987,36 | - |
| 5452 |  Cross-Chain Bridge Token BRIDGE | US$0,006304 | -17,40% | -22,03% | - | US$1.995,66 | - |
| 5453 |  PayPal tokenized stock FTX PYPL | US$83,63 | -0,80% | 3,54% | - | US$2.020,44 | - |
| 5454 |  Daikicoin DIC | US$0,005740 | -5,68% | -8,00% | - | US$1.999,02 | - |
| 5455 |  linSpirit LINSPIRIT | US$0,005067 | -2,27% | -32,82% | - | US$1.964,50 | - |
| 5456 |  Leve Invest LEVE | US$0,002724 | -0,74% | 38,98% | - | US$1.996,35 | - |
| 5457 |  EAGLE MINING NETWORK EGON | US$0,01278 | -5,28% | -13,16% | - | US$1.973,62 | - |
| 5458 |  VENO VENO | US$0,000000000000 | 6,34% | -19,49% | - | US$1.959,94 | - |
| 5459 |  Cultiplan(CTPL) CTPL | US$0,004453 | 1,06% | 2,37% | - | US$1.967,26 | - |
| 5460 |  ELON CAT COIN ELONCAT | US$0,00000004425 | 71,91% | 93,73% | - | US$1.951,22 | - |
| 5461 |  FibSWAP DEx FIBO | US$0,0005404 | -38,48% | -67,62% | - | US$1.939,50 | - |
| 5462 |  OnlyCam $ONLY | US$0,0001953 | -6,71% | -84,29% | - | US$1.935,09 | - |
| 5463 |  ParaState STATE | US$0,005293 | -13,10% | -44,29% | - | US$1.941,83 | - |
| 5464 |  Wrapped Syscoin WSYS | US$0,1090 | -6,08% | -31,63% | - | US$1.940,12 | - |
| 5465 |  Flourishing AI AI | US$0,02150 | -3,35% | 34,42% | - | US$1.927,88 | - |
| 5466 |  FastSwap (BSC) FAST | US$0,0006610 | -4,92% | -23,04% | - | US$1.922,33 | - |
| 5467 |  Nifty League NFTL | US$0,0007627 | -7,23% | -36,97% | - | US$1.922,14 | - |
| 5468 |  Bluejay Finance BLU | US$4,66 | 0,48% | -8,74% | - | US$1.924,08 | - |
| 5469 |  Mugen Finance MGN | US$87,03 | -0,29% | -22,93% | - | US$1.919,30 | - |
| 5470 |  Aavegotchi KEK KEK | US$0,01898 | -0,43% | -11,12% | - | US$2.137,68 | - |
| 5471 |  ECO ECO | US$0,02566 | -0,22% | 0,00% | - | US$1.908,12 | - |
| 5472 |  marumaruNFT MARU | US$0,006104 | -3,16% | -17,94% | - | US$1.894,68 | - |
| 5473 |  Seed Club CLUB | US$2,80 | -12,55% | -24,64% | - | US$1.898,20 | - |
| 5474 |  Totem CTZN | US$0,002274 | 3,02% | -17,65% | - | US$1.902,94 | - |
| 5475 |  Sishi Finance SISHI | US$0,004753 | 32,06% | -17,08% | - | US$1.887,56 | - |
| 5476 |  New Frontier Presents NFP | US$0,006506 | -5,00% | -31,24% | - | US$1.871,28 | - |
| 5477 |  Bunny King Metaverse BKM | US$0,000000000003 | -8,91% | -28,38% | - | US$1.861,13 | - |
| 5478 |  Portify PFY | US$0,00008055 | -19,50% | -18,58% | - | US$1.851,58 | - |
| 5479 |  ZenSports SPORTS | US$0,00003308 | 0,65% | 1,27% | - | US$1.861,60 | - |
| 5480 |  Bankless DeFi Innovation Index GMI | US$12,93 | 10,36% | -14,92% | - | US$1.855,06 | - |
| 5481 |  Walrus WLRS | US$0,1723 | 0,29% | 3,86% | - | US$1.861,01 | - |
| 5482 |  Free Speech 1AMD | US$0,006800 | -4,17% | -26,26% | - | US$1.851,28 | - |
| 5483 |  FireBotToken FBX | US$0,3073 | -3,90% | -23,26% | - | US$1.834,38 | - |
| 5484 |  Bankless BED Index BED | US$42,10 | -1,83% | -26,95% | - | US$1.850,29 | - |
| 5485 |  KlayUniverse KUT | US$0,1004 | -2,77% | 1,16% | - | US$1.887,13 | - |
| 5486 |  The Bend BEND | US$0,6346 | -7,16% | -23,47% | - | US$1.845,12 | - |
| 5487 |  WOLF PUPS WOLFIES | US$0,00001349 | -13,47% | -36,13% | - | US$1.898,94 | - |
| 5488 |  Governance ALGO gALGO | US$0,2536 | -4,45% | -35,66% | - | US$1.834,40 | - |
| 5489 |  DecentraBNB DBNB | US$0,001293 | -1,05% | -33,77% | - | US$1.830,53 | - |
| 5490 |  Cougar CGS | US$0,0003911 | -13,50% | -32,90% | - | US$1.809,73 | - |
| 5491 |  MetaWars WARS | US$0,0008988 | -12,24% | -6,72% | - | US$1.825,89 | - |
| 5492 |  The People's Coin PEEPS | US$0,000000003774 | -3,05% | -22,76% | - | US$1.816,28 | - |
| 5493 |  Meme Lordz $LORDZ | US$0,003284 | 0,29% | -33,44% | - | US$1.817,21 | - |
| 5494 |  NumisMe NUME | US$0,01807 | -3,37% | -26,47% | - | US$1.815,41 | - |
| 5495 |  LeisurePay LPY | US$0,002747 | -0,35% | -12,81% | - | US$1.818,54 | - |
| 5496 |  Meowcoin MEWC | US$0,0002885 | 4,63% | -40,96% | - | US$1.889,48 | - |
| 5497 |  Defrost Finance MELT | US$0,006608 | -19,00% | -27,04% | - | US$1.808,51 | - |
| 5498 |  Tuzlaspor Token TUZLA | US$0,09813 | -7,01% | -41,58% | - | US$1.803,06 | - |
| 5499 |  ZeroHybrid Network ZHT | US$0,0008989 | 12,52% | 60,50% | - | US$1.795,89 | - |
| 5500 |  Aalto Protocol AALTO | US$0,02241 | -4,22% | -71,35% | - | US$1.777,64 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.