Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Apricot Finance APT | US$0,001876 | -1,79% | -9,76% | - | US$1.249,52 | - |
| 5652 |  MOVE Network MOVD | US$0,0003825 | 1,34% | -39,29% | - | US$1.244,75 | - |
| 5653 |  Stone 0NE | US$0,000000005228 | -6,18% | -38,33% | - | US$1.237,12 | - |
| 5654 |  Darkness Dollar DUSD | US$0,7761 | -0,42% | -14,52% | - | US$1.240,87 | - |
| 5655 |  Freela FREL | US$0,0001338 | -60,58% | -64,12% | - | US$1.237,32 | - |
| 5656 |  Bostrom BOOT | US$0,00000001575 | -6,08% | -29,31% | - | US$1.289,60 | - |
| 5657 |  RFOX Finance VFOX | US$0,09423 | 0,88% | -16,61% | - | US$1.230,82 | - |
| 5658 |  humanDAO HDAO | US$0,01167 | -0,71% | -9,60% | - | US$1.234,19 | - |
| 5659 |  MAGA Coin MAGA | US$0,00007220 | -9,69% | -36,71% | - | US$1.229,07 | - |
| 5660 |  OEC FIL FILK | US$4,30 | 0,89% | -26,63% | - | US$1.231,66 | - |
| 5661 |  Dragon Crypto Argenti DCAR | US$0,1148 | 0,47% | -3,78% | - | US$1.229,08 | - |
| 5662 |  Algomint GOETH | US$1.205,22 | -3,77% | -22,81% | - | US$1.217,65 | - |
| 5663 |  MetaSetGO MSGO | US$0,003963 | -3,86% | -39,30% | - | US$1.217,30 | - |
| 5664 |  Tranquil Staked ONE STONE | US$0,02141 | 4,60% | -0,05% | - | US$1.223,06 | - |
| 5665 |  Lydia Finance LYD | US$0,0004703 | 1,80% | -13,11% | - | US$1.367,76 | - |
| 5666 |  SO CAL Token SCT | US$0,0000002330 | -16,83% | -35,91% | - | US$1.213,74 | - |
| 5667 |  RCD Espanyol Fan Token ENFT | US$0,01261 | 3,50% | -33,26% | - | US$1.213,28 | - |
| 5668 |  EverETH EVERETH | US$0,000000001689 | -2,23% | -22,97% | - | US$1.206,27 | - |
| 5669 |  Monetas MNTG | US$0,5043 | -8,12% | -8,28% | - | US$1.208,97 | - |
| 5670 |  AtEM ATEM | US$0,00001939 | -5,32% | -35,42% | - | US$1.193,12 | - |
| 5671 |  Ally Direct Token DRCT | US$0,001680 | -1,98% | -14,24% | - | US$1.191,09 | - |
| 5672 |  Kirobo KIRO | US$0,02116 | -3,01% | -14,40% | - | US$1.189,52 | - |
| 5673 |  Evoverse Power EPW | US$0,004238 | -2,05% | -9,33% | - | US$1.229,77 | - |
| 5674 |  Octorand OCTO | US$0,3050 | 2,38% | -33,75% | - | US$1.181,74 | - |
| 5675 |  DeVolution DEVO | US$0,001529 | -1,66% | -16,49% | - | US$1.184,85 | - |
| 5676 |  YoCoin YOCO | US$0,003082 | 3,21% | -14,26% | - | US$1.164,58 | - |
| 5677 |  Feeder.finance FEED | US$0,0003852 | -10,82% | -35,57% | - | US$1.163,49 | - |
| 5678 |  Ninneko (Mata) MATA | US$0,00009138 | -4,85% | -10,30% | - | US$1.160,77 | - |
| 5679 |  ManuFactory MNFT | US$0,003611 | -0,74% | -30,68% | - | US$1.121,44 | - |
| 5680 |  Ripio Coin RPC | US$0,004860 | -14,13% | -23,21% | - | US$1.154,04 | - |
| 5681 |  HEADLINE HDL | US$0,02354 | -2,39% | -38,56% | - | US$1.153,98 | - |
| 5682 |  Flits FLS | US$0,04417 | -6,11% | -37,84% | - | US$1.147,36 | - |
| 5683 |  A4 Finance A4 | US$0,01316 | -0,12% | -3,88% | - | US$1.147,49 | - |
| 5684 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -4,46% | -21,21% | - | US$1.140,23 | - |
| 5685 |  Algory Project ALG | US$0,04394 | -5,73% | -18,64% | - | US$1.144,43 | - |
| 5686 |  Zoo Labs ZOO | US$0,0000003261 | -30,79% | -3,96% | - | US$1.136,64 | - |
| 5687 |  Bankera V2 BNK | US$0,2456 | -2,80% | -19,54% | - | US$1.141,90 | - |
| 5688 |  Amun Polygon Ecosystem Index PECO | US$2,75 | 2,20% | -16,57% | - | US$1.127,33 | - |
| 5689 |  marmaj MARMAJ | US$2,50 | 0,52% | -38,83% | - | US$1.134,81 | - |
| 5690 |  Oceans Swap ODEX | US$0,003871 | 2,92% | -54,19% | - | US$1.131,31 | - |
| 5691 |  Urfaspor Token URFA | US$0,1046 | -0,37% | -38,71% | - | US$1.133,50 | - |
| 5692 |  DarkCrypto DARK | US$0,005365 | -22,93% | -58,03% | - | US$1.127,60 | - |
| 5693 |  Charlie Finance CHT | US$0,00001461 | -3,03% | -33,22% | - | US$1.128,22 | - |
| 5694 |  WatchDO WDO | US$0,0006671 | -7,04% | -22,01% | - | US$1.124,57 | - |
| 5695 |  Neuralink NEURALINK | US$0,00001264 | -5,02% | -46,36% | - | US$1.120,56 | - |
| 5696 |  Eifi FInance EIFI | US$0,003703 | -3,84% | -23,51% | - | US$1.082,92 | - |
| 5697 |  Doctors Coin DRS | US$0,001266 | -2,67% | -22,00% | - | US$1.117,11 | - |
| 5698 |  Electric Vehicle Direct Currency EVDC | US$0,00003060 | -4,29% | -21,88% | - | US$1.133,94 | - |
| 5699 |  LimoCoin Swap LMCSWAP | US$0,004662 | -1,13% | -15,44% | - | US$1.111,34 | - |
| 5700 |  Agile Finance AGL | US$0,0005250 | 126,97% | 109,15% | - | US$1.108,74 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.