Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mindsync MAI | US$0,004448 | 9,21% | -99,55% | - | US$1.601,34 | - |
| 5552 |  CryptoPlants Club CPC | US$0,001631 | -2,52% | -17,49% | - | US$1.592,52 | - |
| 5553 |  Myōbu MYOBU | US$0,0000001756 | -5,98% | -27,46% | - | US$1.589,98 | - |
| 5554 |  Lox Network LOX | US$0,0002165 | 0,08% | -42,40% | - | US$1.593,30 | - |
| 5555 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,68% | 1,09% | - | US$1.581,00 | - |
| 5556 |  Schrodinger KITTY DINGER | US$0,0000003200 | 0,79% | -28,30% | - | US$1.578,78 | - |
| 5557 |  MMA Gaming MMA | US$0,007968 | -0,26% | -3,33% | - | US$1.574,30 | - |
| 5558 |  Transhuman Coin THC | US$0,0001713 | -4,52% | -23,96% | - | US$1.566,17 | - |
| 5559 |  NUDES NUDES | US$0,000000000621 | -2,07% | -30,65% | - | US$1.566,50 | - |
| 5560 |  The Underground BLOOD | US$0,00001075 | -0,10% | -19,74% | - | US$1.550,00 | - |
| 5561 |  Goldex Token GLDX | US$0,1219 | 0,51% | 5,12% | - | US$1.554,61 | - |
| 5562 |  GlowV2 GlowV2 | US$0,000000001533 | -6,00% | -10,22% | - | US$1.548,59 | - |
| 5563 |  random RND | US$0,000000008081 | -4,18% | -4,44% | - | US$1.549,28 | - |
| 5564 |  Scorefam SFT | US$0,0004487 | 11,59% | -32,73% | - | US$1.542,91 | - |
| 5565 |  BlockchainSpace GUILD | US$0,03641 | 0,10% | -13,74% | - | US$1.542,60 | - |
| 5566 |  Wrapped Fuse WFUSE | US$0,06582 | -3,55% | -24,39% | - | US$1.528,93 | - |
| 5567 |  CryptoCart V2 CCV2 | US$0,4774 | -5,56% | -30,56% | - | US$1.522,21 | - |
| 5568 |  Kitsune Inu KITSUNE | US$0,00000004682 | -2,55% | -64,12% | - | US$1.512,76 | - |
| 5569 |  Coalculus COAL | US$0,002373 | -2,95% | -12,28% | - | US$1.513,96 | - |
| 5570 |  DegenX DGNX | US$0,04495 | 4,40% | -24,73% | - | US$1.516,80 | - |
| 5571 |  THEORY THRY | US$0,002320 | -2,00% | -5,64% | - | US$1.515,85 | - |
| 5572 |  ArcadeNetwork ARC | US$0,001188 | -18,61% | -27,67% | - | US$1.505,22 | - |
| 5573 |  PolyCub POLYCUB | US$0,03419 | -2,97% | -25,99% | - | US$1.498,31 | - |
| 5574 |  Compound 0x CZRX | US$0,003546 | -2,01% | -32,99% | - | US$1.500,08 | - |
| 5575 |  Happiness Token HPS | US$0,2024 | 10,65% | -7,33% | - | US$1.491,22 | - |
| 5576 |  Gooeys GOO | US$0,00004190 | -4,87% | -25,24% | - | US$1.420,72 | - |
| 5577 |  ARC Governance ARCX | US$0,07028 | 0,30% | 3,67% | - | US$1.477,63 | - |
| 5578 |  Genesis Finance GEFI | US$0,00002713 | -2,55% | -49,91% | - | US$1.471,47 | - |
| 5579 |  The Crypto You MILK | US$0,000007346 | -1,64% | -10,27% | - | US$1.515,65 | - |
| 5580 |  KEYS KEYS | US$0,005197 | -3,08% | -23,86% | - | US$1.469,12 | - |
| 5581 |  Hokkaido Inu HOKK | US$0,0003835 | 18,16% | -26,71% | - | US$1.468,24 | - |
| 5582 |  Rabbit Finance RABBIT | US$0,001526 | -1,43% | -25,26% | - | US$1.459,86 | - |
| 5583 |  UNIUM UNM | US$22,10 | -37,17% | -62,93% | - | US$1.386,05 | - |
| 5584 |  Tenshi TENSHI | US$0,0008882 | -3,89% | -24,12% | - | US$1.449,57 | - |
| 5585 |  Rikkei Finance RIFI | US$0,005942 | 1,59% | 1,66% | - | US$1.449,37 | - |
| 5586 |  Green Climate World WGC | US$0,2657 | 0,01% | -29,54% | - | US$1.447,16 | - |
| 5587 |  BitSong BTSG | US$0,01104 | -7,28% | -31,19% | - | US$1.513,77 | - |
| 5588 |  Upload Token UPLOAD | US$0,000001928 | 5,85% | 0,00% | - | US$1.403,76 | - |
| 5589 |  TokenBot TKB | US$0,0005186 | -23,32% | -22,70% | - | US$1.443,86 | - |
| 5590 |  Continuum World UM | US$0,002342 | -5,86% | -11,76% | - | US$1.440,20 | - |
| 5591 |  IterationSyndicate ITS | US$2,88 | -10,13% | -37,56% | - | US$1.432,91 | - |
| 5592 |  Collector Coin AGS | US$0,02269 | -3,27% | -21,77% | - | US$1.432,33 | - |
| 5593 |  YASHA YASHA | US$0,00003865 | -4,21% | -6,34% | - | US$1.430,97 | - |
| 5594 |  NEO FANTASY ERT | US$0,02364 | -0,94% | -26,54% | - | US$1.433,04 | - |
| 5595 |  Rentible RNB | US$0,02680 | -2,62% | -20,99% | - | US$1.416,99 | - |
| 5596 |  TOAD.Network TOAD | US$2,37 | -3,69% | -17,57% | - | US$1.406,52 | - |
| 5597 |  DeFi Or Die DORD | US$0,00000003039 | -8,47% | -22,63% | - | US$1.396,72 | - |
| 5598 |  Frozen Walrus Share WSHARE | US$10,31 | -0,73% | -28,04% | - | US$1.399,04 | - |
| 5599 |  Pantos PAN | US$0,06448 | 0,76% | -1,60% | - | US$1.399,29 | - |
| 5600 |  Icel Idman Yurdu Token MIY | US$0,1003 | -7,33% | -39,52% | - | US$1.398,36 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.