Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TORG TORG | US$0,0000002861 | 0,68% | -4,19% | - | US$1.392,90 | - |
| 5602 |  Suuper SUUPER | US$0,001254 | -12,07% | -41,01% | - | US$1.385,84 | - |
| 5603 |  Wanaka Farm WAIRERE Token WAI | US$0,0002500 | -5,81% | -1,02% | - | US$1.416,26 | - |
| 5604 |  GEODNET GEOD | US$0,04965 | 9,06% | -19,06% | - | US$1.373,17 | - |
| 5605 |  Koda Cryptocurrency KODA | US$0,00004174 | -1,79% | -18,46% | - | US$1.379,19 | - |
| 5606 |  BecoSwap Token BECO | US$0,0003979 | -10,69% | -18,88% | - | US$1.379,61 | - |
| 5607 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,03% | - | US$1.379,31 | - |
| 5608 |  Kabosu KABOSU | US$0,000000002035 | 2,09% | -16,93% | - | US$1.373,69 | - |
| 5609 |  Derify Protocol DRF | US$0,06410 | -3,25% | -7,34% | - | US$1.372,70 | - |
| 5610 |  Flokimooni FLOKIM | US$0,00000007023 | -5,55% | -27,00% | - | US$1.369,64 | - |
| 5611 |  Daisy Launch Pad DAISY | US$0,4103 | 1,00% | -24,35% | - | US$1.365,15 | - |
| 5612 |  Lumenswap LSP | US$0,01096 | 0,22% | 4,34% | - | US$1.366,00 | - |
| 5613 |  Tarality TARAL | US$0,0005671 | 2,17% | -19,89% | - | US$1.365,35 | - |
| 5614 |  DeXit Network DXT | US$0,001099 | -1,63% | -20,87% | - | US$1.366,57 | - |
| 5615 |  AntNetworX ANTX | US$0,001233 | -10,93% | -65,44% | - | US$1.352,66 | - |
| 5616 |  Decentralized Activism DACT | US$0,00007390 | -12,87% | -36,17% | - | US$1.353,64 | - |
| 5617 |  ULAND ULAND | US$0,002697 | -2,68% | -19,41% | - | US$1.351,67 | - |
| 5618 |  1Move 1MT | US$0,2438 | -1,27% | -24,71% | - | US$1.350,10 | - |
| 5619 |  Worthwhile WHE | US$0,0003535 | -11,13% | -30,39% | - | US$1.349,93 | - |
| 5620 |  Sanshu Inu SANSHU | US$0,000000000020 | 8,94% | -37,10% | - | US$1.330,32 | - |
| 5621 |  UCROWDME UCM | US$0,0008705 | -19,89% | 53,10% | - | US$1.347,85 | - |
| 5622 |  Cheese (V2) CHEESE | US$0,00008171 | -5,27% | -30,50% | - | US$1.340,96 | - |
| 5623 |  MDB Plus MDB+ | US$1,20 | -1,17% | 1,57% | - | US$1.334,62 | - |
| 5624 |  Mission Helios HELIOS | US$0,00000005823 | -2,23% | -25,44% | - | US$1.341,63 | - |
| 5625 |  Redacted Cartel BTRFLY | US$23,08 | -24,39% | -33,07% | - | US$1.328,72 | - |
| 5626 |  ApeParkDAO APD | US$4,20 | -1,24% | -10,24% | - | US$1.325,50 | - |
| 5627 |  xPERPS XPERPS | US$0,04206 | -2,86% | -36,61% | - | US$1.323,53 | - |
| 5628 |  StarLaunch STARS | US$0,02967 | 3,15% | -12,58% | - | US$1.323,58 | - |
| 5629 |  Project CareCoin CARESV2 | US$0,004707 | -0,92% | -40,57% | - | US$1.313,89 | - |
| 5630 |  MEGAWEAPON $WEAPON | US$0,2221 | -3,49% | -20,75% | - | US$1.312,82 | - |
| 5631 |  TTX METAVERSE XMETA | US$0,0000002357 | 3,38% | -32,32% | - | US$1.311,54 | - |
| 5632 |  RIFI United RU | US$0,0009950 | -2,52% | -2,45% | - | US$1.311,33 | - |
| 5633 |  Magic Manor MGC | US$0,03519 | -1,24% | -14,74% | - | US$1.365,52 | - |
| 5634 |  Bmail BML | US$0,00000002771 | 46,32% | -5,71% | - | US$1.301,78 | - |
| 5635 |  RUN TOGETHER RUN | US$0,008797 | 0,17% | -6,05% | - | US$1.307,21 | - |
| 5636 |  Gyro GYRO | US$3,84 | -0,46% | -2,22% | - | US$1.305,41 | - |
| 5637 |  Hashmasks MASK20 | US$2,47 | -7,67% | -38,34% | - | US$1.299,99 | - |
| 5638 |  CFX Quantum CFXQ | US$0,003725 | -0,52% | -5,60% | - | US$1.300,73 | - |
| 5639 |  Chihuahua Token CHH | US$0,000000000009 | -2,19% | -27,93% | - | US$1.294,70 | - |
| 5640 |  $FiPi FIPI | US$0,01197 | -6,72% | -22,96% | - | US$1.286,23 | - |
| 5641 |  Nobility NBL | US$0,00003208 | -2,84% | -20,06% | - | US$1.287,42 | - |
| 5642 |  Fuma Finance FUMA | US$0,03158 | 7,55% | 12,85% | - | US$1.287,60 | - |
| 5643 |  Doge Gay Son GOGE | US$0,000002711 | -4,94% | -15,17% | - | US$1.281,25 | - |
| 5644 |  Forge Finance FORGE | US$0,003488 | -5,61% | -32,02% | - | US$1.273,25 | - |
| 5645 |  Gamma GAMMA | US$0,07449 | -1,59% | -24,37% | - | US$1.262,48 | - |
| 5646 |  Squid Game 2.0 SQUID | US$0,0000002351 | -15,40% | -75,40% | - | US$1.254,23 | - |
| 5647 |  Rubix RBT | US$92,34 | -2,23% | -4,89% | - | US$1.256,80 | - |
| 5648 |  Prometheus PHI | US$2,84 | -3,55% | -24,32% | - | US$1.249,99 | - |
| 5649 |  Superalgos SA | US$0,002318 | -2,41% | -18,36% | - | US$1.279,97 | - |
| 5650 |  Pink Panther Lovers PPL | US$0,000000000005 | -0,80% | -46,26% | - | US$1.244,28 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.