Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Blizzard.money xBLZD | US$0,03016 | 3,60% | -0,15% | - | US$2.303,05 | - |
| 5402 |  Crypto Legions V3 BLV3 | US$0,01431 | -3,70% | -44,88% | - | US$2.768,12 | - |
| 5403 |  DeathRoad DRACE | US$0,002110 | -4,83% | -8,62% | - | US$2.298,56 | - |
| 5404 |  Ace Cash ACEC | US$0,6227 | 2,61% | -2,84% | - | US$2.378,98 | - |
| 5405 |  Chellitcoin CHLT | US$0,02294 | -2,07% | -5,95% | - | US$2.271,70 | - |
| 5406 |  AlRihla ALRIHLA | US$0,0002018 | 6,31% | 120,32% | - | US$2.266,59 | - |
| 5407 |  CashBackPro CBP | US$1,38 | 0,60% | 6,81% | - | US$2.267,78 | - |
| 5408 |  AVNRich Token AVN | US$0,001653 | -2,52% | -24,07% | - | US$2.254,90 | - |
| 5409 |  Idle Ninja Online NINKY | US$0,0003061 | -0,52% | -16,51% | - | US$2.246,88 | - |
| 5410 |  ZilSwap ZWAP | US$1,24 | -3,67% | -33,32% | - | US$2.261,48 | - |
| 5411 |  CatBonk CABO | US$0,000000000465 | -5,16% | -26,04% | - | US$2.251,54 | - |
| 5412 |  Meta Apes SHELL | US$0,0002147 | -20,21% | 12,90% | - | US$2.250,85 | - |
| 5413 |  Web3 Inu WEB3 | US$0,000000008923 | -5,65% | -23,42% | - | US$2.242,06 | - |
| 5414 |  Mops MOPS | US$0,0000001164 | -18,36% | -62,75% | - | US$2.236,57 | - |
| 5415 |  ADACash ADACASH | US$0,000000003442 | 0,23% | -16,72% | - | US$2.222,24 | - |
| 5416 |  The Youth Pay TYP | US$0,004295 | -18,55% | -12,72% | - | US$2.223,14 | - |
| 5417 |  LinkCoin Token LKN | US$0,0001768 | 0,01% | -0,13% | - | US$2.211,82 | - |
| 5418 |  Stabledoc SDT | US$0,004894 | -4,38% | -24,48% | - | US$2.196,90 | - |
| 5419 |  StakeWise RETH2 | US$1.208,72 | -2,55% | -22,40% | - | US$2.193,48 | - |
| 5420 |  BUSDX BUSDX | US$0,0004864 | -2,95% | -14,77% | - | US$2.185,18 | - |
| 5421 |  Rocket Raccoon ROC | US$0,0003688 | -2,09% | -27,41% | - | US$2.177,53 | - |
| 5422 |  PooCoin POOCOIN | US$0,2954 | -2,89% | -18,35% | - | US$2.180,92 | - |
| 5423 |  NoLimitCoin NLC | US$0,0004309 | -2,00% | -26,69% | - | US$2.173,84 | - |
| 5424 |  AddMeFast AMF | US$0,007332 | -1,65% | -18,33% | - | US$2.166,43 | - |
| 5425 |  World Cup Willie WILLIE | US$0,0001092 | 10,93% | -14,58% | - | US$2.164,72 | - |
| 5426 |  wanETH WANETH | US$1.226,97 | -2,81% | -22,66% | - | US$2.207,61 | - |
| 5427 |  ISTARDUST ISDT | US$0,0002580 | 3,67% | 1,74% | - | US$2.605,12 | - |
| 5428 |  MetaSwap MSC | US$7,81 | -0,02% | -6,26% | - | US$2.154,08 | - |
| 5429 |  DEFY DEFY | US$0,01228 | -0,08% | -4,91% | - | US$1.766,55 | - |
| 5430 |  Exchange Genesis Ethlas Medium XGEM | US$0,002127 | -8,21% | -24,49% | - | US$2.119,60 | - |
| 5431 |  Husky Avax HUSKY | US$0,000000003086 | 1,17% | -44,71% | - | US$2.130,37 | - |
| 5432 |  eFin Decentralized WEFIN | US$0,00007029 | 6,18% | -11,67% | - | US$2.114,86 | - |
| 5433 |  pTokens BTC pBTC | US$8.011,41 | 19,32% | -29,52% | - | US$2.107,50 | - |
| 5434 |  DOGE WORLD CUP DWC | US$0,000002088 | -10,20% | -80,80% | - | US$2.106,34 | - |
| 5435 |  Hayya Qatar HQR | US$0,000000000045 | 6,45% | -42,42% | - | US$2.096,35 | - |
| 5436 |  Pandorium PAN | US$0,003694 | -4,21% | -35,73% | - | US$2.205,15 | - |
| 5437 |  PMG Coin PMG | US$0,0008429 | -13,87% | -53,48% | - | US$2.081,32 | - |
| 5438 |  XRPFarm XF | US$0,000001332 | -6,59% | -41,51% | - | US$2.055,06 | - |
| 5439 |  Parallel Finance PARA | US$0,01496 | 8,59% | -25,92% | - | US$2.067,51 | - |
| 5440 |  sKLAY SKLAY | US$0,2131 | 21,74% | -16,90% | - | US$1.103,32 | - |
| 5441 |  Ninenoble NNN | US$0,000000000018 | -40,24% | -46,55% | - | US$2.055,75 | - |
| 5442 |  xPTP XPTP | US$0,05411 | -1,20% | -27,05% | - | US$2.050,18 | - |
| 5443 |  Best Fintech Investment Coin BFIC | US$11,44 | -4,91% | -0,68% | - | US$2.047,46 | - |
| 5444 |  MyBricks $BRICKS | US$0,001678 | -1,81% | -27,34% | - | US$2.041,10 | - |
| 5445 |  JPG NFT Index JPG | US$23,04 | -5,30% | -32,36% | - | US$2.029,20 | - |
| 5446 |  GhostMarket GM | US$0,01797 | 2,18% | -18,50% | - | US$2.022,74 | - |
| 5447 |  The Phoenix FIRE | US$0,2049 | 0,13% | -28,88% | - | US$2.032,21 | - |
| 5448 |  Protofi PROTO | US$0,0003403 | -0,63% | -19,53% | - | US$1.997,37 | - |
| 5449 |  Energyfi EFT | US$0,002094 | 0,69% | -22,20% | - | US$2.011,20 | - |
| 5450 |  Wanaka Farm WANA | US$0,01193 | -3,15% | -13,71% | - | US$2.017,06 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.