Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mimas Finance MIMAS | US$0,004058 | -24,91% | -53,46% | - | US$3.347,81 | - |
| 5252 |  FrenChain FREN | US$0,0005059 | -14,71% | 0,00% | - | US$2.876,08 | - |
| 5253 |  Pige Inu PINU | US$0,000000000399 | 3,77% | -26,35% | - | US$3.304,56 | - |
| 5254 |  Banana BANANA | US$0,3735 | -4,77% | -34,10% | - | US$2.759,62 | - |
| 5255 |  Vanspor Token VAN | US$0,1068 | -0,85% | -32,32% | - | US$3.316,17 | - |
| 5256 |  Aavegotchi ALPHA ALPHA | US$0,007852 | 0,00% | -11,14% | - | US$3.471,91 | - |
| 5257 |  EDGE Activity Token EAT | US$0,01227 | -0,77% | 1,38% | - | US$3.314,90 | - |
| 5258 |  OBRok Token OBROK | US$0,000000000865 | -0,22% | -11,66% | - | US$3.347,09 | - |
| 5259 |  Golddoge Sachs GDS | US$0,000000000006 | -0,60% | -11,50% | - | US$3.309,04 | - |
| 5260 |  DragonBnB.co BNBDRAGON | US$0,0007205 | 11,09% | -57,05% | - | US$3.271,86 | - |
| 5261 |  Shopping.io SHOP | US$0,02177 | -0,83% | -40,73% | - | US$3.233,68 | - |
| 5262 |  Citizen Finance V2 CIFI | US$0,02652 | -3,76% | -24,14% | - | US$3.234,38 | - |
| 5263 |  Effort Economy EFFORT | US$0,008011 | -4,03% | -19,08% | - | US$3.244,02 | - |
| 5264 |  PulseDoge PULSEDOGE | US$0,003723 | -2,73% | 26,43% | - | US$3.262,34 | - |
| 5265 |  PUBLISH NEWS | US$0,006974 | -11,02% | -25,59% | - | US$3.230,25 | - |
| 5266 |  CargoLink CLX | US$0,007412 | -14,72% | -27,33% | - | US$3.205,38 | - |
| 5267 |  Compound Basic Attention Token CBAT | US$0,004613 | -5,80% | -29,59% | - | US$3.223,11 | - |
| 5268 |  Duzce Token DUZCE | US$0,1008 | 1,78% | -27,12% | - | US$3.222,60 | - |
| 5269 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006987 | -0,78% | -12,22% | - | US$3.214,01 | - |
| 5270 |  Steam Exchange STEAMX | US$0,00005482 | -3,57% | -20,75% | - | US$3.199,34 | - |
| 5271 |  Netflix Tokenized Stock Defichain DNFLX | US$180,71 | -0,99% | -9,06% | - | US$3.185,66 | - |
| 5272 |  Monstock MON | US$0,0004595 | -4,32% | -21,44% | - | US$3.187,73 | - |
| 5273 |  SpartaCats PURR | US$0,0000004061 | -8,52% | -30,62% | - | US$3.219,71 | - |
| 5274 |  Cogecoin COGE | US$0,00000004355 | 9,13% | -13,64% | - | US$3.157,78 | - |
| 5275 |  Crypviser CVNX | US$0,009764 | 20,39% | -13,56% | - | US$3.145,67 | - |
| 5276 |  X Doge X | US$0,00000001030 | -7,62% | -37,44% | - | US$3.124,33 | - |
| 5277 |  ShadowFi SDF | US$0,02228 | -4,20% | 23,00% | - | US$3.127,35 | - |
| 5278 |  BlackPool BPT | US$0,2975 | 0,64% | -28,68% | - | US$3.120,29 | - |
| 5279 |  Y-5 FINANCE Y-5 | US$0,000000002532 | -3,92% | -21,26% | - | US$3.118,01 | - |
| 5280 |  Winter WINTER | US$0,008101 | -4,74% | -19,13% | - | US$3.213,76 | - |
| 5281 |  Algomint GOBTC | US$16.502,53 | -1,52% | -21,37% | - | US$3.103,05 | - |
| 5282 |  Black Eye Galaxy BYG | US$0,00004621 | -11,71% | -21,06% | - | US$3.110,24 | - |
| 5283 |  CrossFi CRFI | US$0,008120 | -3,32% | -0,87% | - | US$3.052,38 | - |
| 5284 |  VICSTEP VIC | US$0,0009014 | -11,01% | -28,22% | - | US$3.069,19 | - |
| 5285 |  Rome ROME | US$12,64 | 0,87% | -4,13% | - | US$3.057,51 | - |
| 5286 |  The Parallel PRL | US$0,009559 | -1,58% | -26,28% | - | US$3.045,84 | - |
| 5287 |  Metacoin MTC | US$0,04236 | -12,46% | -27,71% | - | US$3.044,18 | - |
| 5288 |  CATpay CATPAY | US$0,000000000028 | -3,17% | -29,29% | - | US$3.028,00 | - |
| 5289 |  LUXO LUXO | US$0,07450 | -4,49% | -24,75% | - | US$3.034,65 | - |
| 5290 |  Kodachi Token KODACHI | US$0,00001131 | -4,16% | -25,55% | - | US$3.014,19 | - |
| 5291 |  ARB Protocol ARB | US$0,0006218 | 3,63% | -50,62% | - | US$3.002,68 | - |
| 5292 |  La´eeb LA´EEB | US$0,0000002565 | -0,37% | -13,32% | - | US$2.982,27 | - |
| 5293 |  PackagePortal PORT | US$0,09540 | -17,92% | -47,40% | - | US$2.995,44 | - |
| 5294 |  SpiceEURO EUROS | US$0,2953 | 14,37% | -18,93% | - | US$2.971,38 | - |
| 5295 |  Lucky Roo ROO | US$0,0000001198 | -5,07% | -33,46% | - | US$2.951,95 | - |
| 5296 |  VNDC VNDC | US$0,00003959 | -0,10% | 0,19% | - | US$2.970,05 | - |
| 5297 |  DotOracle DTO | US$0,008387 | -4,98% | -47,32% | - | US$2.959,99 | - |
| 5298 |  BTS Chain BTSC | US$0,001798 | -9,99% | -67,90% | - | US$4.027,22 | - |
| 5299 |  PayBolt PAY | US$0,001308 | -6,14% | -29,63% | - | US$2.911,81 | - |
| 5300 |  BabyDoge ETH BABYDOGE | US$0,000000004509 | -2,01% | -28,88% | - | US$2.938,81 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.