Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  THE Ape TA | US$0,0001294 | -24,61% | -34,87% | - | US$2.566,63 | - |
| 5352 |  MetaDoge METADOGE | US$0,000000000450 | -4,60% | -25,04% | - | US$2.556,64 | - |
| 5353 |  Nowarshiba NSHIBA | US$0,0002505 | -8,85% | -26,45% | - | US$2.546,04 | - |
| 5354 |  Muslim Coins MUSC | US$0,005793 | 0,01% | 1,62% | - | US$2.630,30 | - |
| 5355 |  Vulkania VLK | US$0,02041 | -9,45% | -31,45% | - | US$2.542,35 | - |
| 5356 |  bitcastle CASTLE | US$0,0003407 | 2,20% | -0,98% | - | US$2.549,60 | - |
| 5357 |  Roxe Cash ROC | US$0,009777 | -11,40% | -21,79% | - | US$2.538,35 | - |
| 5358 |  OneRing RING | US$0,01025 | -4,07% | -23,52% | - | US$2.499,16 | - |
| 5359 |  Kineko KNK | US$0,2582 | 6,12% | -49,69% | - | US$2.516,64 | - |
| 5360 |  BLOCK-E BLOCK-E | US$0,1982 | 8,40% | -54,21% | - | US$2.505,93 | - |
| 5361 |  Affinity AFNTY | US$0,000002806 | -4,15% | -21,06% | - | US$2.492,47 | - |
| 5362 |  DeGate DG | US$0,1075 | 0,17% | 2,62% | - | US$2.501,25 | - |
| 5363 |  WardenSwap WAD | US$0,01720 | -1,46% | -12,02% | - | US$2.487,51 | - |
| 5364 |  Meta Kongz MKC | US$0,02888 | -4,28% | -21,88% | - | US$2.481,78 | - |
| 5365 |  Afrep AFREP | US$0,01872 | -1,79% | -18,42% | - | US$2.463,00 | - |
| 5366 |  Croissant Games CROISSANT | US$0,0006431 | -34,93% | -49,00% | - | US$2.457,62 | - |
| 5367 |  Quartz QTZ | US$0,0004554 | 10,82% | -64,77% | - | US$2.491,85 | - |
| 5368 |  UniWhales UWL | US$0,2428 | -2,66% | -28,23% | - | US$2.443,55 | - |
| 5369 |  HecoFi HFI | US$0,00005527 | -2,53% | -41,58% | - | US$2.446,59 | - |
| 5370 |  Ditto Staked Aptos stAPT | US$4,26 | -6,38% | -42,32% | - | US$2.451,02 | - |
| 5371 |  DoKEN DOKEN | US$0,0000006813 | -1,00% | -25,32% | - | US$2.429,30 | - |
| 5372 |  Ubeswap UBE | US$0,01664 | -1,73% | -31,82% | - | US$2.416,09 | - |
| 5373 |  Fish FISH | US$0,000000007353 | 3,04% | 0,00% | - | US$2.422,69 | - |
| 5374 |  Nody NODY | US$0,00001261 | -19,25% | 71,43% | - | US$2.489,94 | - |
| 5375 |  Fenomy FENOMY | US$0,002540 | 1,61% | -19,81% | - | US$2.406,47 | - |
| 5376 |  TOKEN SHELBY TSY | US$0,006066 | 1,79% | -15,89% | - | US$2.410,91 | - |
| 5377 |  KoaCombat KOACOMBAT | US$0,000000000025 | -5,91% | -24,10% | - | US$2.399,93 | - |
| 5378 |  RED PILL RPILL | US$0,0005316 | -7,24% | -64,13% | - | US$2.396,25 | - |
| 5379 |  VCGamers VCG | US$0,01864 | -2,40% | -29,92% | - | US$2.401,04 | - |
| 5380 |  Lucidao LCD | US$0,05327 | -5,58% | -26,00% | - | US$2.361,04 | - |
| 5381 |  Tartarus Finance TART | US$0,000002903 | -15,51% | -30,25% | - | US$2.387,49 | - |
| 5382 |  SoulSwap Finance SOUL | US$0,002824 | -5,04% | -35,12% | - | US$2.371,89 | - |
| 5383 |  PYROMATIC PYRO | US$0,5399 | -6,80% | 3,55% | - | US$2.372,86 | - |
| 5384 |  USDi USDI | US$0,9963 | 1,19% | 1,06% | - | US$2.365,28 | - |
| 5385 |  Apollo Crypto DAO APOLLO | US$0,000007173 | -2,37% | -19,03% | - | US$2.359,39 | - |
| 5386 |  LAW TOKEN LAW | US$0,0005028 | -0,63% | -0,49% | - | US$2.354,58 | - |
| 5387 |  Golden Goal GDG | US$0,002047 | -3,29% | -16,44% | - | US$2.361,81 | - |
| 5388 |  CAD Coin CADC | US$0,7281 | -0,69% | 0,57% | - | US$2.346,93 | - |
| 5389 |  Ratscoin RATS | US$0,000000000227 | -4,17% | -26,94% | - | US$2.340,09 | - |
| 5390 |  Jacy JACY | US$0,000000000045 | -3,76% | -6,34% | - | US$2.341,12 | - |
| 5391 |  ImmortalDAO Finance IMMO | US$0,8088 | 7,81% | -21,51% | - | US$2.357,04 | - |
| 5392 |  Project Quantum QBIT | US$0,00003932 | -1,89% | -22,95% | - | US$2.337,99 | - |
| 5393 |  AstridDAO Token ATID | US$0,003955 | -0,99% | -34,09% | - | US$2.388,85 | - |
| 5394 |  Swapsicle POPS | US$0,009928 | -0,69% | -14,77% | - | US$2.342,65 | - |
| 5395 |  Koinos KOIN | US$0,003889 | 18,83% | 31,45% | - | US$2.330,58 | - |
| 5396 |  Ultimate Champions CHAMP | US$0,04079 | -1,32% | 0,00% | - | US$2.329,84 | - |
| 5397 |  MetaQ METAQ | US$0,1232 | -1,46% | -29,78% | - | US$2.327,60 | - |
| 5398 |  Google Tokenized Stock Zipmex GOOGL | US$90,08 | -0,71% | -1,16% | - | US$2.321,31 | - |
| 5399 |  Chintai CHEX | US$0,01785 | -0,44% | -13,80% | - | US$2.360,20 | - |
| 5400 |  MonoX Protocol MONO | US$0,05134 | -18,14% | -33,59% | - | US$2.315,16 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.