Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Playmusic PLAY | US$0,0007010 | -2,98% | -9,18% | - | US$813,10 | - |
| 5852 |  Universal Basic Income UBI | US$0,004424 | -8,93% | -20,56% | - | US$791,67 | - |
| 5853 |  Freedom. Jobs. Business. FJB | US$0,0001656 | -1,67% | -4,32% | - | US$785,87 | - |
| 5854 |  Starname IOV | US$0,008324 | -4,42% | -33,42% | - | US$805,22 | - |
| 5855 |  Cresio XCRE | US$0,01660 | -3,95% | -18,30% | - | US$776,23 | - |
| 5856 |  CheeseSwap CHEESE | US$0,0000005429 | -15,58% | -37,41% | - | US$784,92 | - |
| 5857 |  Mones MONES | US$0,001793 | -1,26% | -37,07% | - | US$782,19 | - |
| 5858 |  Speedex SPDX | US$0,1674 | -16,10% | -17,04% | - | US$781,57 | - |
| 5859 |  Bitcoin Asset BTA | US$0,002280 | -2,85% | -23,17% | - | US$779,67 | - |
| 5860 |  ZooCoin ZOO | US$0,0007580 | -2,47% | -27,04% | - | US$779,58 | - |
| 5861 |  GaStream GSTRM | US$0,0001667 | -10,29% | -15,41% | - | US$779,41 | - |
| 5862 |  Baby Bali BB | US$0,000000000191 | 0,26% | -12,22% | - | US$774,72 | - |
| 5863 |  Kirby KIRBY | US$0,000000000126 | -97,93% | -98,35% | - | US$770,49 | - |
| 5864 |  FIDELIS FDLS | US$0,0007001 | 40,22% | -20,99% | - | US$768,36 | - |
| 5865 |  Changer CNG | US$0,03798 | -5,91% | -33,80% | - | US$765,83 | - |
| 5866 |  Rich Santa SANTA | US$0,00002181 | -4,62% | -55,63% | - | US$764,12 | - |
| 5867 |  GYSR GYSR | US$0,06073 | -3,75% | -29,11% | - | US$763,82 | - |
| 5868 |  Speed Star SPEED SPEED | US$0,00003156 | 3,43% | 5,93% | - | US$765,23 | - |
| 5869 |  SaharaDAO MNG | US$0,001653 | -23,78% | -51,91% | - | US$766,61 | - |
| 5870 |  Amplify Protocol AMPT | US$0,004295 | 19,43% | 4,43% | - | US$763,89 | - |
| 5871 |  Croking CRK | US$0,000000000182 | -21,12% | -45,36% | - | US$759,06 | - |
| 5872 |  HobbsNetworkToken HNW | US$0,3719 | -1,46% | -3,11% | - | US$758,03 | - |
| 5873 |  Polars POL | US$0,002848 | -2,06% | -2,21% | - | US$753,61 | - |
| 5874 |  Greyhound GREYHOUND | US$0,0000009488 | -3,05% | -36,75% | - | US$757,87 | - |
| 5875 |  FC Sion Fan Token SION | US$0,009593 | -12,16% | -44,26% | - | US$758,28 | - |
| 5876 |  O5O O5O | US$0,5764 | -2,80% | -21,93% | - | US$753,75 | - |
| 5877 |  Okidoki Social DOKI | US$0,003035 | -4,69% | -3,81% | - | US$753,00 | - |
| 5878 |  Optimus OPTCM | US$0,001528 | -2,16% | -18,61% | - | US$749,15 | - |
| 5879 |  Netswap NETT | US$0,1568 | -6,53% | -27,75% | - | US$754,42 | - |
| 5880 |  PartyFi PFI | US$0,002862 | -3,06% | -20,69% | - | US$739,79 | - |
| 5881 |  Cosmic Champs COSG | US$0,05366 | -4,57% | -33,02% | - | US$751,24 | - |
| 5882 |  Avenue Hamilton Token AHT | US$1,19 | 6,17% | -0,27% | - | US$742,31 | - |
| 5883 |  WOW-token WOW | US$0,04486 | -1,28% | -1,99% | - | US$740,81 | - |
| 5884 |  AMETA $APLUS | US$0,003913 | -0,78% | -22,16% | - | US$737,06 | - |
| 5885 |  Historia HTA | US$0,02044 | 96,26% | 127,17% | - | US$736,05 | - |
| 5886 |  Hummingbot HBOT | US$0,01325 | 40,18% | 18,21% | - | US$735,59 | - |
| 5887 |  Ghost Trader GTR | US$0,01859 | -1,64% | -17,47% | - | US$732,46 | - |
| 5888 |  MsgSender MSG | US$0,07491 | -3,51% | -6,43% | - | US$732,42 | - |
| 5889 |  ELONGATE ELONGATE | US$0,000000008063 | -2,26% | -18,61% | - | US$727,84 | - |
| 5890 |  DAIN DAIN | US$0,0009089 | -14,94% | 22,81% | - | US$718,43 | - |
| 5891 |  Piccolo Inu PINU | US$0,000000009494 | -3,31% | -29,52% | - | US$729,43 | - |
| 5892 |  Fan Tokens Football FTF | US$0,001678 | -5,41% | -34,72% | - | US$725,15 | - |
| 5893 |  Blockster BXR | US$0,005754 | -8,04% | -28,38% | - | US$731,48 | - |
| 5894 |  Compendium Finance CMFI | US$0,01549 | -3,43% | -10,43% | - | US$729,26 | - |
| 5895 |  dHealth DHP | US$0,005591 | -0,59% | -19,02% | - | US$726,77 | - |
| 5896 |  WingSwap WIS | US$0,0002877 | -0,63% | -16,15% | - | US$715,46 | - |
| 5897 |  Fantom USD FUSD | US$0,2284 | -3,62% | -34,14% | - | US$721,83 | - |
| 5898 |  BEUROP BEPR | US$0,01154 | -2,62% | -31,10% | - | US$717,30 | - |
| 5899 |  GINZA NETWORK GINZA | US$0,005576 | 0,64% | -3,49% | - | US$723,02 | - |
| 5900 |  CroxSwap CROX | US$0,006020 | 11,50% | -7,23% | - | US$716,83 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.