Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alaya ATP | US$0,04256 | -8,69% | -21,97% | - | US$18.608,78 | - |
| 4502 |  Nomad Exiles PRIDE | US$0,003871 | -2,80% | -6,87% | - | US$18.646,44 | - |
| 4503 |  The Wasted Lands WAL | US$0,03298 | -2,70% | 1,69% | - | US$18.524,19 | - |
| 4504 |  KLEVA Protocol KLEVA | US$0,06791 | -4,94% | -15,52% | - | US$18.744,00 | - |
| 4505 |  DEI DEI | US$0,2287 | -3,31% | 44,88% | - | US$18.739,36 | - |
| 4506 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1763 | 4,29% | -62,87% | - | US$18.498,35 | - |
| 4507 |  skyup SU | US$0,1064 | -0,72% | -8,25% | - | US$18.332,10 | - |
| 4508 |  Veritise VTS | US$0,2004 | -2,94% | -11,75% | - | US$18.375,36 | - |
| 4509 |  IoTex Pad TEX | US$0,01311 | -1,14% | -4,19% | - | US$18.570,98 | - |
| 4510 |  Lean Management Token LEAN | US$0,9214 | -1,37% | -1,49% | - | US$18.493,04 | - |
| 4511 |  VidyX VIDYX | US$0,0006245 | -5,51% | -30,74% | - | US$18.210,94 | - |
| 4512 |  Aquarius AQUA | US$0,0007603 | 1,04% | -17,38% | - | US$18.158,44 | - |
| 4513 |  Stamen Tellus Token STT | US$0,0005013 | 6,51% | -6,29% | - | US$18.172,59 | - |
| 4514 |  LIQ Protocol LIQ | US$0,002074 | -1,08% | -48,45% | - | US$18.172,27 | - |
| 4515 |  Doren DRE | US$0,8336 | -1,64% | -3,95% | - | US$17.988,27 | - |
| 4516 |  Shelling SHL | US$0,000005709 | -1,14% | -15,80% | - | US$17.977,96 | - |
| 4517 |  Decubate DCB | US$0,0009336 | 1,80% | -26,72% | - | US$18.016,68 | - |
| 4518 |  Mammoth MMT | US$0,004843 | -10,94% | -93,99% | - | US$17.754,97 | - |
| 4519 |  Envoy ENV | US$0,002327 | -14,64% | -25,18% | - | US$17.930,85 | - |
| 4520 |  Baby Tiger King BABYTK | US$0,000000000044 | -10,19% | -18,63% | - | US$19.170,11 | - |
| 4521 |  Echoin EC | US$0,0002097 | 0,01% | -30,09% | - | US$17.801,20 | - |
| 4522 |  Adana Demirspor Token DEMIR | US$1,06 | -24,46% | -64,79% | - | US$17.918,94 | - |
| 4523 |  Hxro HXRO | US$0,05446 | 3,67% | -69,28% | - | US$17.802,39 | - |
| 4524 |  NIL Coin NIL | US$0,000006702 | 23,59% | 101,23% | - | US$19.335,46 | - |
| 4525 |  VinDax Coin VD | US$0,009217 | -1,83% | -12,07% | - | US$17.725,21 | - |
| 4526 |  Baby Lovely Inu BLOVELY | US$0,000000002013 | -7,72% | -28,03% | - | US$17.692,83 | - |
| 4527 |  Pearl PEARL | US$7,96 | -4,73% | -27,87% | - | US$17.593,06 | - |
| 4528 |  Zipmex ZMT | US$0,1504 | -15,04% | -39,70% | - | US$17.706,69 | - |
| 4529 |  Strip Finance STRIP | US$0,02066 | 0,92% | 2,47% | - | US$17.530,73 | - |
| 4530 |  Loud Market LOUD | US$0,004735 | -16,82% | -19,76% | - | US$17.748,75 | - |
| 4531 |  Phuture PHTR | US$0,02029 | -2,99% | -23,56% | - | US$17.578,02 | - |
| 4532 |  Creator Platform CTR | US$0,001846 | -9,43% | -33,82% | - | US$17.541,38 | - |
| 4533 |  Hashtagger.com MOOO | US$0,03019 | -3,00% | -23,06% | - | US$17.550,12 | - |
| 4534 |  PixelVerse PIXEL | US$0,0002106 | -14,98% | -50,58% | - | US$17.473,36 | - |
| 4535 |  Altbase ALTB | US$0,0002125 | 13,60% | -40,69% | - | US$17.426,87 | - |
| 4536 |  BTC Proxy BTCPX | US$16.401,62 | -2,57% | -21,31% | - | US$17.363,60 | - |
| 4537 |  Biometric Financial BIOFI | US$0,001465 | -2,62% | -22,11% | - | US$17.384,31 | - |
| 4538 |  SDAO SDAO | US$9,69 | -1,88% | -10,62% | - | US$17.358,68 | - |
| 4539 |  xNFT Protocol XNFT | US$0,001351 | -11,69% | -27,09% | - | US$17.362,62 | - |
| 4540 |  OptionPanda OPA | US$0,0003284 | -0,16% | -8,73% | - | US$17.267,54 | - |
| 4541 |  MetaFighter MF | US$0,0004319 | -1,94% | -21,91% | - | US$17.223,60 | - |
| 4542 |  Moon Nation Game MNG | US$0,004363 | 4,18% | -32,88% | - | US$17.171,19 | - |
| 4543 |  Snap Token SNAP | US$0,001291 | -6,58% | -21,61% | - | US$16.502,58 | - |
| 4544 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,47 | -0,46% | -10,09% | - | US$17.161,04 | - |
| 4545 |  XSwap Protocol XSP | US$0,0006385 | 1,06% | -30,91% | - | US$17.045,47 | - |
| 4546 |  Luna Inu LINU | US$0,000000001493 | 7,41% | -42,53% | - | US$16.853,04 | - |
| 4547 |  Rollbit Coin RLB | US$0,002141 | 2,20% | -11,53% | - | US$16.974,95 | - |
| 4548 |  Winerz WNZ | US$0,003792 | -1,57% | -5,25% | - | US$16.818,49 | - |
| 4549 |  XREATORS ORT | US$0,03134 | -19,50% | -24,15% | - | US$17.000,95 | - |
| 4550 |  Fire Protocol FIRE | US$0,006855 | -4,27% | -27,68% | - | US$16.860,71 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.