Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HebeBlock HEBE | US$0,009199 | -6,86% | -8,84% | - | US$68.053,57 | - |
| 3752 |  Ambire Wallet WALLET | US$0,009952 | 4,57% | -7,18% | - | US$67.455,44 | - |
| 3753 |  Polylastic POLX | US$0,00004504 | -2,52% | -26,41% | - | US$67.559,95 | - |
| 3754 |  Avoteo AVO | US$0,009606 | 1,57% | -50,39% | - | US$67.027,09 | - |
| 3755 |  BerylBit BRB | US$0,0008508 | 17,51% | -12,46% | - | US$66.734,44 | - |
| 3756 |  Burp BURP | US$0,001544 | -9,83% | -9,38% | - | US$67.591,23 | - |
| 3757 |  Moola Celo EUR mCEUR | US$1,03 | -0,24% | 4,29% | - | US$66.991,89 | - |
| 3758 |  Cornucopias COPI | US$0,01878 | -8,00% | -25,38% | - | US$66.354,50 | - |
| 3759 |  Acadex Network ACDX | US$0,009240 | 2,15% | 15,19% | - | US$67.061,74 | - |
| 3760 |  Single Finance SINGLE | US$0,002297 | -16,28% | -40,03% | - | US$65.675,20 | - |
| 3761 |  Ginoa GINOA | US$0,4237 | 1,54% | -11,81% | - | US$68.236,94 | - |
| 3762 |  Football INU FOOTBALL | US$0,000000000001 | 49,65% | 0,00% | - | US$65.633,98 | - |
| 3763 |  Australian Safe Shepherd ASS | US$0,000000000662 | -5,08% | -20,82% | - | US$65.214,18 | - |
| 3764 |  Belrium BEL | US$3,32 | 2,77% | -17,86% | - | US$65.627,68 | - |
| 3765 |  Lien LIEN | US$0,4866 | -0,71% | -21,08% | - | US$65.725,15 | - |
| 3766 |  Pacific PAF | US$0,0006105 | -1,58% | -20,18% | - | US$65.486,39 | - |
| 3767 |  GRN G | US$0,06232 | 2,09% | -13,82% | - | US$65.499,04 | - |
| 3768 |  Bondly BOND | US$0,001784 | -28,54% | 0,00% | - | US$64.837,64 | - |
| 3769 |  Solvent SVT | US$0,01937 | -1,55% | -18,60% | - | US$65.010,82 | - |
| 3770 |  Solar SOLAR | US$0,01520 | -5,34% | -28,79% | - | US$65.062,12 | - |
| 3771 |  Richverse RIV | US$0,00001993 | -2,57% | -61,93% | - | US$64.977,80 | - |
| 3772 |  BITCOLOJIX BTCIX | US$0,7333 | 0,13% | 0,54% | - | US$65.082,49 | - |
| 3773 |  EXMOC EXMOC | US$0,00004572 | 7,63% | -7,10% | - | US$64.545,28 | - |
| 3774 |  Wizarre Scroll SCRL | US$0,00008671 | 1,35% | -0,82% | - | US$64.155,36 | - |
| 3775 |  THORSwap THOR | US$0,09331 | 3,49% | -27,71% | - | US$64.077,82 | - |
| 3776 |  PinkSale PINKSALE | US$177,95 | -2,67% | -19,90% | - | US$64.151,79 | - |
| 3777 |  Keeps Coin KVERSE | US$0,002601 | 0,81% | -31,61% | - | US$65.704,94 | - |
| 3778 |  Phenix Finance (NEW) PHNX | US$0,001935 | -47,65% | -62,95% | - | US$63.204,39 | - |
| 3779 |  BullionFx BULL | US$0,2572 | 0,40% | -1,76% | - | US$64.145,82 | - |
| 3780 |  Learning Star LSTAR | US$0,001236 | -16,44% | 3,18% | - | US$63.532,54 | - |
| 3781 |  Bezoge Earth BEZOGE | US$0,000000000560 | -2,13% | -21,73% | - | US$63.873,10 | - |
| 3782 |  Three Kingdoms RTK | US$0,003052 | 17,67% | -14,75% | - | US$64.480,41 | - |
| 3783 |  Okuru XOT | US$28,90 | -1,68% | 2,93% | - | US$64.059,86 | - |
| 3784 |  Proton Loan LOAN | US$0,00003490 | -3,29% | -28,56% | - | US$64.084,38 | - |
| 3785 |  Takamaka Green Coin TKG | US$4,22 | 0,21% | -4,70% | - | US$63.720,85 | - |
| 3786 |  pSTAKE Staked BNB STKBNB | US$277,40 | -2,35% | -18,62% | - | US$64.252,01 | - |
| 3787 |  Meter Stable MTR | US$0,6606 | -11,48% | -35,02% | - | US$63.313,61 | - |
| 3788 |  OkLetsPlay OKLP | US$0,002624 | -0,76% | -2,39% | - | US$63.488,40 | - |
| 3789 |  Colizeum ZEUM | US$0,01183 | -14,02% | -7,63% | - | US$63.325,31 | - |
| 3790 |  Artem Coin ARTEM | US$0,005143 | -6,31% | -20,94% | - | US$63.510,47 | - |
| 3791 |  UNION Protocol Governance Token UNN | US$0,0003419 | -3,57% | -31,93% | - | US$63.326,91 | - |
| 3792 |  Geist Finance GEIST | US$0,008634 | 12,41% | -15,51% | - | US$63.046,06 | - |
| 3793 |  TrustBase TBE | US$0,0001767 | -3,89% | -37,35% | - | US$63.590,03 | - |
| 3794 |  X Protocol POT | US$0,01246 | 1,97% | -21,93% | - | US$63.058,77 | - |
| 3795 |  MOREAL $MOR | US$7,10 | -15,45% | -81,04% | - | US$62.885,63 | - |
| 3796 |  CDbio MCD | US$2,95 | -17,58% | -3,09% | - | US$62.681,42 | - |
| 3797 |  Great Bounty Dealer GBD | US$0,004009 | -0,51% | -2,56% | - | US$62.618,65 | - |
| 3798 |  Cloudname CNAME | US$0,0008281 | -6,75% | -29,69% | - | US$64.269,45 | - |
| 3799 |  Taxa Token TXT | US$0,001819 | -3,62% | -21,71% | - | US$62.393,98 | - |
| 3800 |  Kalkulus KLKS | US$0,001059 | 9,91% | 1,00% | - | US$61.403,79 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.