Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blocto Token BLT | US$0,03684 | 10,37% | -22,13% | - | US$101.351 | - |
| 3552 |  Prime Numbers PRNT | US$0,6792 | 0,62% | -14,06% | - | US$102.022 | - |
| 3553 |  Scouthub HUB | US$0,01838 | -3,17% | -47,63% | - | US$103.175 | - |
| 3554 |  WAGMI Game WAGMIGAMES | US$0,000002924 | -4,11% | -23,25% | - | US$101.299 | - |
| 3555 |  Popsicle Finance ICE | US$0,1649 | -1,12% | -33,49% | - | US$101.527 | - |
| 3556 |  Idexo Token IDO | US$0,06222 | -5,31% | -5,87% | - | US$100.311 | - |
| 3557 |  Kyrrex KRRX | US$0,2597 | 3,42% | -6,59% | - | US$100.662 | - |
| 3558 |  Revenue Coin RVC | US$0,001920 | 0,61% | -8,84% | - | US$104.083 | - |
| 3559 |  Bobcoin BOBC | US$0,3432 | -3,64% | -2,30% | - | US$100.022 | - |
| 3560 |  Realm REALM | US$0,01296 | -3,17% | -12,35% | - | US$99.812,83 | - |
| 3561 |  Jet Protocol JET | US$0,07188 | -3,14% | -6,35% | - | US$100.025 | - |
| 3562 |  AllStars Digital ASX | US$0,09568 | -0,09% | 1,76% | - | US$99.316,16 | - |
| 3563 |  Rainmaker Games RAIN | US$0,04206 | -4,14% | -28,95% | - | US$99.506,08 | - |
| 3564 |  Seek Tiger STI | US$0,005470 | 4,25% | -23,03% | - | US$99.807,47 | - |
| 3565 |  Got Guaranteed GOTG | US$0,4325 | -5,24% | -17,00% | - | US$99.810,41 | - |
| 3566 |  Lost Worlds LOST | US$0,02614 | 7,43% | -13,72% | - | US$97.558,89 | - |
| 3567 |  BENQI Liquid Staked AVAX SAVAX | US$13,45 | 0,82% | -29,46% | - | US$98.147,49 | - |
| 3568 |  Reflex Finance REFLEX V2 | US$0,000000002229 | -3,50% | -22,23% | - | US$97.857,07 | - |
| 3569 |  DogeGF DOGEGF | US$0,000000000318 | 18,40% | -3,90% | - | US$97.727,35 | - |
| 3570 |  ISKRA Token ISK | US$0,2837 | -0,61% | -9,33% | - | US$81.886,09 | - |
| 3571 |  300FIT NETWORK FIT | US$0,0006018 | -10,03% | -22,41% | - | US$97.439,12 | - |
| 3572 |  XDAG XDAG | US$0,02004 | -6,55% | -12,95% | - | US$97.833,30 | - |
| 3573 |  Bitzen.Space BZEN | US$0,0003931 | -4,23% | -17,57% | - | US$97.607,60 | - |
| 3574 |  Hurrian Network MLD | US$0,00001149 | -4,95% | -20,80% | - | US$97.974,56 | - |
| 3575 |  ChainCade CHAINCADE | US$0,000000001696 | 4,47% | 3,65% | - | US$103.623 | - |
| 3576 |  ALYATTES ALYA | US$0,3607 | -6,76% | 8,85% | - | US$96.905,22 | - |
| 3577 |  Gas DAO GAS | US$0,000001433 | -14,99% | -29,55% | - | US$96.665,46 | - |
| 3578 |  ARCS ARX | US$0,003261 | 0,27% | 12,09% | - | US$97.471,14 | - |
| 3579 |  Hypersign identity HID | US$0,01944 | -6,78% | -27,32% | - | US$96.203,55 | - |
| 3580 |  BITICA COIN BDCC | US$0,1341 | -29,91% | -88,69% | - | US$96.427,18 | - |
| 3581 |  LockTrip LOC | US$0,5082 | -25,25% | -35,65% | - | US$95.673,81 | - |
| 3582 |  Chikn Egg EGG | US$0,1661 | 4,88% | -34,08% | - | US$95.672,72 | - |
| 3583 |  Stader BNBx BNBX | US$287,10 | -2,17% | -18,54% | - | US$95.268,09 | - |
| 3584 |  Heavenland HTO | US$0,07043 | -1,64% | -16,70% | - | US$98.159,63 | - |
| 3585 |  Mute MUTE | US$0,2487 | -17,48% | -54,93% | - | US$94.814,28 | - |
| 3586 |  Nahmii NII | US$0,0002954 | -6,46% | -9,05% | - | US$93.009,74 | - |
| 3587 |  Billionaire Plus BPLUS | US$0,0001158 | -0,95% | -3,88% | - | US$93.752,31 | - |
| 3588 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,43 | -3,37% | -34,55% | - | US$92.242,97 | - |
| 3589 |  Maiar DEX MEX | US$0,00004017 | -1,51% | -23,38% | - | US$93.167,51 | - |
| 3590 |  Wrapped VeChain WVET | US$0,01913 | -4,58% | -22,71% | - | US$92.630,94 | - |
| 3591 |  Socaverse SOCA | US$0,0000002699 | -10,90% | -23,04% | - | US$93.400,88 | - |
| 3592 |  ITEMVERSE ITEM | US$0,01752 | -18,20% | -48,33% | - | US$92.724,31 | - |
| 3593 |  TFS Token TFS | US$0,005109 | 0,16% | -4,57% | - | US$92.799,08 | - |
| 3594 |  Good Games Guild GGG | US$0,03942 | 0,39% | -31,08% | - | US$92.297,75 | - |
| 3595 |  LFGSwap Finance LFG | US$0,009375 | -6,92% | -48,46% | - | US$92.275,27 | - |
| 3596 |  Railgun RAIL | US$0,3036 | -3,42% | -29,69% | - | US$91.706,57 | - |
| 3597 |  Game Coin GMEX | US$0,0003200 | -3,05% | -18,10% | - | US$91.587,79 | - |
| 3598 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1741 | -3,70% | -26,85% | - | US$91.176,70 | - |
| 3599 |  Exen Coin BTXN | US$0,3294 | -4,39% | -40,47% | - | US$92.158,88 | - |
| 3600 |  iNFTspace INS | US$0,00002597 | 25,02% | -33,42% | - | US$89.699,56 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.